Indicators

Viva Gold Corp (OP: VAUCF )

0.1100 -0.0050 (-4.35%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0791	0.0791	0.0774	0.0774	104,093	-0.00(-5.61%)
Dec 30, 2021	0.0888	0.0888	0.0820	0.0820	17,500	+0.00(+3.80%)
Dec 27, 2021		0.0790	0.0790	0.0790	0	+0.00(+3.95%)
Dec 23, 2021	0.0750	0.0806	0.0750	0.0760	2,843	+0.01(+10.30%)
Dec 22, 2021	0.0689	0.0689	0.0689	0.0689	10,000	-0.01(-13.87%)
Dec 21, 2021	0.0736	0.0800	0.0736	0.0800	34,250	+0.00(+0.00%)
Dec 20, 2021	0.0800	0.0800	0.0800	0.0800	11,000	+0.00(+6.10%)
Dec 17, 2021	0.0741	0.0754	0.0741	0.0754	1,400	-0.00(-5.16%)
Dec 16, 2021	0.0791	0.0800	0.0688	0.0795	103,520	+0.01(+10.57%)
Dec 15, 2021	0.0737	0.0776	0.0719	0.0719	10,604	-0.00(-2.04%)
Dec 14, 2021	0.0610	0.0738	0.0610	0.0734	18,000	+0.01(+16.51%)
Dec 13, 2021	0.0625	0.0700	0.0623	0.0630	30,751	-0.01(-11.76%)
Dec 10, 2021	0.0682	0.0714	0.0682	0.0714	18,000	+0.00(+0.56%)
Dec 09, 2021	0.0760	0.0760	0.0710	0.0710	16,494	-0.01(-11.25%)
Dec 08, 2021	0.0732	0.0830	0.0696	0.0800	193,492	+0.01(+14.29%)
Dec 07, 2021	0.0774	0.0776	0.0700	0.0700	10,398	-0.01(-12.06%)
Dec 06, 2021	0.0676	0.0800	0.0676	0.0796	27,800	+0.01(+9.79%)
Dec 03, 2021	0.0857	0.0857	0.0725	0.0725	567,676	-0.01(-15.40%)
Dec 02, 2021	0.0806	0.0910	0.0806	0.0857	40,860	+0.00(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.