Indicators

Nicola Mining Inc (OP: HUSIF )

0.2144 +0.0014 (+0.66%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0756	0.0756	0.0623	0.0623	5,250	-0.01(-11.88%)
Dec 30, 2021	0.0703	0.0707	0.0703	0.0707	10,000	-0.01(-11.85%)
Dec 29, 2021	0.0610	0.0802	0.0610	0.0802	13,605	+0.01(+6.79%)
Dec 28, 2021	0.0600	0.0751	0.0600	0.0751	1,228	+0.01(+15.54%)
Dec 23, 2021		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Dec 22, 2021	0.0699	0.0706	0.0699	0.0700	76,555	-0.00(-0.57%)
Dec 21, 2021	0.0671	0.0704	0.0591	0.0704	38,200	+0.01(+15.41%)
Dec 20, 2021	0.0610	0.0612	0.0610	0.0610	20,612	-0.01(-16.44%)
Dec 16, 2021		0.0730	0.0730	0.0730	0	-0.00(-2.67%)
Dec 13, 2021		0.0750	0.0750	0.0750	0	+0.00(+3.02%)
Dec 10, 2021	0.0728	0.0728	0.0728	0.0728	250	-0.00(-3.83%)
Dec 09, 2021	0.0625	0.0757	0.0625	0.0757	2,400	+0.01(+19.59%)
Dec 08, 2021	0.0633	0.0633	0.0633	0.0633	1,691	-0.00(-3.51%)
Dec 06, 2021		0.0656	0.0656	0.0656	15	+0.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.