Indicators

Nicola Mining Inc (OP: HUSIF )

0.2000 -0.0144 (-6.72%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1100	0.1100	0.1100	6,321	+0.00(+2.61%)
Dec 30, 2020	0.1072	0.1072	0.1072	0.1072	6,321	+0.00(+0.00%)
Dec 29, 2020	0.1027	0.1072	0.1027	0.1072	20,100	+0.00(+2.10%)
Dec 28, 2020	0.0912	0.1180	0.0730	0.1050	165,457	-0.00(-0.38%)
Dec 24, 2020	0.1060	0.1106	0.1054	0.1054	30,900	+0.00(+1.84%)
Dec 23, 2020	0.0880	0.1067	0.0880	0.1035	43,222	+0.02(+17.61%)
Dec 22, 2020	0.0913	0.0913	0.0839	0.0880	118,410	-0.00(-0.11%)
Dec 21, 2020	0.0777	0.0910	0.0777	0.0881	11,750	+0.00(+2.32%)
Dec 18, 2020	0.0861	0.0861	0.0844	0.0861	3,800	-0.00(-1.94%)
Dec 17, 2020	0.0889	0.0889	0.0774	0.0878	46,000	+0.00(+0.11%)
Dec 16, 2020	0.0773	0.0877	0.0772	0.0877	54,000	-0.00(-1.35%)
Dec 15, 2020	0.0889	0.0889	0.0889	0.0889	1,500	+0.01(+8.41%)
Dec 14, 2020	0.0820	0.0820	0.0820	0.0820	753	-0.00(-3.76%)
Dec 10, 2020		0.0852	0.0852	0.0852	0	+0.00(+5.84%)
Dec 09, 2020		0.0805	0.0805	0.0805	99	+0.00(+0.00%)
Dec 08, 2020	0.0900	0.0917	0.0805	0.0805	38,907	-0.01(-14.36%)
Dec 07, 2020	0.0949	0.0949	0.0937	0.0940	52,600	+0.00(+1.62%)
Dec 04, 2020	0.0925	0.0925	0.0925	0.0925	11,600	+0.01(+12.12%)
Dec 02, 2020		0.0825	0.0825	0.0825	0	-0.00(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.