Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.620 +0.010 (+0.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.850 7.969 7.690 7.806 40,900 -0.03(-0.43%)
Dec 30, 2019 7.652 7.850 7.550 7.840 138,024 +0.21(+2.79%)
Dec 27, 2019 7.540 7.702 7.370 7.627 64,700 +0.06(+0.76%)
Dec 26, 2019 7.650 7.750 7.520 7.570 60,291 -0.02(-0.26%)
Dec 24, 2019 7.470 7.600 7.450 7.590 70,900 +0.18(+2.43%)
Dec 23, 2019 7.103 7.490 7.000 7.410 134,296 +0.15(+2.05%)
Dec 20, 2019 7.104 7.270 6.961 7.261 87,600 +0.08(+1.07%)
Dec 19, 2019 7.103 7.184 6.950 7.184 25,994 +0.13(+1.87%)
Dec 18, 2019 6.958 7.150 6.958 7.052 40,369 +0.06(+0.92%)
Dec 17, 2019 7.020 7.098 6.820 6.988 45,116 -0.04(-0.52%)
Dec 16, 2019 7.188 7.338 7.020 7.024 108,307 -0.13(-1.76%)
Dec 13, 2019 7.050 7.231 7.050 7.150 100,200 +0.11(+1.56%)
Dec 12, 2019 7.138 7.200 6.887 7.040 77,658 -0.03(-0.37%)
Dec 11, 2019 7.185 7.224 6.820 7.066 167,654 +0.11(+1.52%)
Dec 10, 2019 7.101 7.166 6.960 6.960 83,445 -0.04(-0.60%)
Dec 09, 2019 6.860 7.050 6.860 7.002 45,542 +0.10(+1.44%)
Dec 06, 2019 6.935 6.990 6.766 6.902 70,500 -0.14(-1.96%)
Dec 05, 2019 6.852 7.076 6.852 7.040 98,562 +0.23(+3.38%)
Dec 04, 2019 6.940 6.950 6.680 6.810 158,933 -0.12(-1.78%)
Dec 03, 2019 6.810 6.940 6.798 6.934 176,871 +0.17(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.