Indicators

Wesdome Gold Mines L (OP: WDOFF )

7.900 -0.170 (-2.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		0.5590	0.5590	0.5590	0	-0.00(-0.89%)
Dec 27, 2013	0.5640	0.5640	0.5640	0.5640	550	+0.03(+5.58%)
Dec 24, 2013		0.5342	0.5342	0.5342	0	+0.00(+0.68%)
Dec 23, 2013	0.5443	0.5443	0.5306	0.5306	4,820	-0.01(-1.19%)
Dec 20, 2013	0.5460	0.5460	0.5370	0.5370	0	-0.04(-6.61%)
Dec 19, 2013	0.5750	0.5750	0.5750	0.5750	2,500	-0.02(-3.51%)
Dec 18, 2013	0.5959	0.5959	0.5959	0.5959	4,000	-0.00(-0.33%)
Dec 16, 2013		0.5979	0.5979	0.5979	0	+0.04(+6.77%)
Dec 13, 2013	0.5700	0.5700	0.5600	0.5600	0	+0.04(+6.89%)
Dec 12, 2013	0.5320	0.5320	0.5239	0.5239	4,650	-0.04(-6.78%)
Dec 11, 2013	0.5620	0.5620	0.5620	0.5620	900	+0.01(+2.00%)
Dec 09, 2013		0.5510	0.5510	0.5510	0	+0.02(+3.77%)
Dec 06, 2013	0.5500	0.5500	0.5310	0.5310	3,100	-0.06(-9.54%)
Dec 04, 2013		0.5870	0.5870	0.5870	0	+0.07(+12.67%)
Dec 03, 2013	0.5210	0.5210	0.5210	0.5210	17,000	-0.03(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.