Indicators

Wesdome Gold Mines L (OP: WDOFF )

7.900 -0.170 (-2.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.840	1.840	1.840	1.840	0	+0.00(+0.00%)
Dec 28, 2006	1.840	1.840	1.840	1.840	16,000	+0.02(+1.17%)
Dec 27, 2006	1.819	1.819	1.819	1.819	1,000	+0.09(+5.13%)
Dec 26, 2006	1.730	1.730	1.730	1.730	0	+0.00(+0.00%)
Dec 22, 2006	1.730	1.730	1.730	1.730	0	+0.00(+0.00%)
Dec 21, 2006	1.730	1.730	1.730	1.730	0	+0.00(+0.00%)
Dec 20, 2006	1.730	1.730	1.730	1.730	0	+0.00(+0.00%)
Dec 19, 2006	1.730	1.735	1.730	1.730	3,300	-0.21(-10.92%)
Dec 18, 2006	1.942	1.942	1.942	1.942	0	+0.00(+0.00%)
Dec 15, 2006	1.942	1.942	1.942	1.942	0	+0.00(+0.00%)
Dec 14, 2006	1.942	1.942	1.942	1.942	0	+0.00(+0.00%)
Dec 13, 2006	1.942	1.960	1.942	1.942	6,000	-0.04(-1.80%)
Dec 12, 2006	1.978	1.978	1.978	1.978	0	+0.00(+0.00%)
Dec 11, 2006	1.978	1.978	1.978	1.978	0	+0.00(+0.00%)
Dec 08, 2006	1.978	2.020	1.977	1.978	4,500	-0.01(-0.42%)
Dec 07, 2006	1.986	1.986	1.986	1.986	1,000	-0.01(-0.70%)
Dec 06, 2006	2.000	2.000	2.000	2.000	3,400	+0.54(+36.71%)
Dec 05, 2006	1.463	1.463	1.463	1.463	0	+0.00(+0.00%)
Dec 04, 2006	1.463	1.463	1.463	1.463	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.