Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.640 2.640 2.640 8,225 +0.12(+4.76%)
Dec 30, 2020 2.442 2.520 2.421 2.520 8,225 +0.05(+2.07%)
Dec 29, 2020 2.466 2.490 2.386 2.469 16,025 -0.13(-5.13%)
Dec 28, 2020 2.410 3.000 2.410 2.602 12,269 +0.20(+8.43%)
Dec 24, 2020 2.490 2.512 2.400 2.400 3,100 -0.04(-1.74%)
Dec 23, 2020 2.619 2.620 2.441 2.442 14,139 -0.10(-3.80%)
Dec 22, 2020 2.497 2.566 2.410 2.539 11,080 +0.05(+1.97%)
Dec 21, 2020 2.640 2.640 2.397 2.490 18,935 -0.11(-4.23%)
Dec 18, 2020 2.640 2.640 2.495 2.600 14,700 +0.02(+0.78%)
Dec 17, 2020 2.671 2.800 2.572 2.580 23,430 -0.02(-0.77%)
Dec 16, 2020 2.700 2.700 2.560 2.600 14,611 -0.10(-3.70%)
Dec 15, 2020 2.810 2.880 2.680 2.700 7,250 +0.07(+2.66%)
Dec 14, 2020 2.980 2.980 2.552 2.630 2,960 -0.07(-2.45%)
Dec 11, 2020 2.770 2.850 2.580 2.696 8,700 +0.09(+3.30%)
Dec 10, 2020 2.752 2.830 2.570 2.610 10,243 +0.07(+2.76%)
Dec 09, 2020 2.960 2.960 2.490 2.540 71,945 -0.41(-13.78%)
Dec 08, 2020 3.100 3.100 2.946 2.946 17,239 -0.15(-4.96%)
Dec 07, 2020 3.020 3.110 3.000 3.100 24,152 +0.06(+1.84%)
Dec 04, 2020 2.960 3.050 2.960 3.044 9,500 +0.06(+2.15%)
Dec 03, 2020 3.010 3.010 2.960 2.980 12,763 -0.04(-1.32%)
Dec 02, 2020 2.990 3.020 2.990 3.020 9,466 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.