Indicators

Weg Sa Elmj ADR (OP: WEGZY )

7.110 -0.014 (-0.20%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.622	8.110	7.480	7.680	11,036	+0.07(+0.92%)
Dec 28, 2023	7.720	8.100	7.610	7.610	19,488	+0.08(+1.06%)
Dec 27, 2023	7.905	8.300	7.530	7.530	73,010	-0.14(-1.83%)
Dec 26, 2023	7.841	8.080	7.670	7.670	53,087	+0.10(+1.32%)
Dec 22, 2023	8.100	8.100	7.570	7.570	15,054	-0.14(-1.82%)
Dec 21, 2023	7.913	8.050	7.690	7.710	18,173	+0.22(+2.94%)
Dec 20, 2023	7.080	8.050	7.080	7.490	17,028	-0.41(-5.19%)
Dec 19, 2023	6.808	9.000	6.808	7.900	35,542	+0.61(+8.37%)
Dec 18, 2023	6.849	7.350	6.580	7.290	37,552	+0.01(+0.14%)
Dec 15, 2023	7.060	7.360	7.060	7.280	31,730	-0.10(-1.42%)
Dec 14, 2023	7.280	7.700	7.150	7.385	28,689	-0.00(-0.07%)
Dec 13, 2023	7.037	7.390	6.890	7.390	34,047	+0.44(+6.33%)
Dec 12, 2023	6.590	7.009	6.590	6.950	21,634	-0.04(-0.57%)
Dec 11, 2023	7.060	7.093	6.990	6.990	88,834	+0.04(+0.58%)
Dec 08, 2023	7.120	7.120	6.848	6.950	46,717	-0.17(-2.39%)
Dec 07, 2023	6.938	7.130	6.870	7.120	20,413	+0.02(+0.28%)
Dec 06, 2023	7.250	7.275	7.100	7.100	30,808	+0.06(+0.85%)
Dec 05, 2023	6.973	7.155	6.973	7.040	17,589	-0.08(-1.12%)
Dec 04, 2023	7.250	7.300	6.630	7.120	51,923	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.