Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 75.07 75.07 75.07 0 -0.62(-0.82%)
Dec 29, 2016 76.01 76.33 75.37 75.69 560,035 -0.32(-0.42%)
Dec 28, 2016 76.92 77.00 75.90 76.01 745,760 -0.46(-0.60%)
Dec 27, 2016 76.51 76.85 76.15 76.47 375,912 +0.25(+0.33%)
Dec 23, 2016 76.22 76.22 76.22 0 -0.23(-0.30%)
Dec 22, 2016 76.33 76.48 75.93 76.45 865,970 +0.14(+0.18%)
Dec 21, 2016 76.40 77.00 76.16 76.31 1,367,944 +0.00(+0.00%)
Dec 20, 2016 76.34 76.39 75.67 76.31 952,651 -0.22(-0.29%)
Dec 19, 2016 76.43 76.59 75.68 76.53 980,583 -0.13(-0.17%)
Dec 16, 2016 76.71 77.02 76.07 76.66 2,956,167 +0.36(+0.47%)
Dec 15, 2016 74.92 76.91 74.86 76.30 2,163,499 +1.32(+1.76%)
Dec 14, 2016 77.20 77.29 74.84 74.98 1,657,184 -2.30(-2.98%)
Dec 13, 2016 76.26 77.34 75.89 77.28 1,398,753 +0.97(+1.27%)
Dec 12, 2016 77.24 78.21 76.21 76.31 1,216,459 -0.53(-0.69%)
Dec 09, 2016 76.14 76.87 76.03 76.84 1,087,097 +0.77(+1.01%)
Dec 08, 2016 76.02 76.37 75.67 76.07 1,143,755 +0.49(+0.65%)
Dec 07, 2016 74.35 75.58 74.06 75.58 1,213,446 +1.38(+1.86%)
Dec 06, 2016 73.12 74.53 73.12 74.20 1,040,193 +0.61(+0.83%)
Dec 05, 2016 74.50 74.80 73.24 73.59 1,235,088 -0.62(-0.84%)
Dec 02, 2016 73.14 74.33 73.09 74.21 1,710,366 +1.10(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.