Indicators

WT Offshore (NY: WTI )

2.250 +0.070 (+3.21%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.103	4.177	3.994	4.074	1,985,192	+0.03(+0.73%)
Dec 28, 2018	4.054	4.281	4.009	4.044	2,485,738	+0.03(+0.74%)
Dec 27, 2018	3.955	4.054	3.816	4.014	2,300,944	-0.11(-2.64%)
Dec 26, 2018	3.767	4.143	3.579	4.123	4,568,536	+0.46(+12.70%)
Dec 24, 2018	3.688	3.777	3.579	3.658	2,347,681	-0.07(-1.86%)
Dec 21, 2018	4.143	4.143	3.727	3.727	6,132,877	-0.44(-10.45%)
Dec 20, 2018	4.548	4.568	4.153	4.163	3,234,127	-0.38(-8.28%)
Dec 19, 2018	4.627	4.815	4.518	4.538	3,874,110	+0.04(+0.88%)
Dec 18, 2018	4.726	4.785	4.429	4.499	4,177,968	-0.22(-4.61%)
Dec 17, 2018	4.756	4.934	4.667	4.716	2,666,136	-0.07(-1.45%)
Dec 14, 2018	4.953	4.983	4.766	4.785	2,910,024	-0.24(-4.72%)
Dec 13, 2018	4.983	5.131	4.835	5.023	3,368,805	+0.00(+0.00%)
Dec 12, 2018	5.220	5.270	5.003	5.023	3,492,904	-0.09(-1.74%)
Dec 11, 2018	5.082	5.151	4.963	5.112	2,854,806	+0.16(+3.19%)
Dec 10, 2018	5.586	5.665	4.914	4.953	4,752,042	-0.80(-13.92%)
Dec 07, 2018	5.992	6.254	5.675	5.754	2,828,302	+0.10(+1.75%)
Dec 06, 2018	5.784	5.843	5.398	5.655	2,813,808	-0.39(-6.38%)
Dec 04, 2018	6.249	6.367	6.031	6.041	3,200,399	-0.20(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.