Indicators

WT Offshore (NY: WTI )

2.270 +0.010 (+0.44%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.18	14.63	14.00	14.60	636,426	+0.36(+2.49%)
Dec 28, 2012	14.39	14.52	14.19	14.25	705,066	-0.29(-2.00%)
Dec 27, 2012	15.11	15.11	14.27	14.54	889,989	-0.53(-3.51%)
Dec 26, 2012	15.38	15.50	15.03	15.07	393,942	-0.18(-1.19%)
Dec 24, 2012	15.52	15.86	15.18	15.25	164,711	-0.42(-2.67%)
Dec 21, 2012	15.50	16.12	15.46	15.67	1,031,897	-0.22(-1.38%)
Dec 20, 2012	15.82	16.07	15.59	15.89	627,978	+0.05(+0.29%)
Dec 19, 2012	16.04	16.33	15.73	15.84	499,968	-0.21(-1.28%)
Dec 18, 2012	15.44	16.05	15.44	16.05	441,670	+0.63(+4.06%)
Dec 17, 2012	14.98	15.51	14.89	15.42	611,503	+0.50(+3.36%)
Dec 14, 2012	15.02	15.20	14.87	14.92	435,989	-0.14(-0.95%)
Dec 13, 2012	15.36	15.36	14.96	15.06	342,746	-0.30(-1.92%)
Dec 12, 2012	15.39	15.57	15.26	15.36	368,128	+0.14(+0.94%)
Dec 11, 2012	15.25	15.49	15.16	15.22	361,104	+0.06(+0.41%)
Dec 10, 2012	15.16	15.32	14.93	15.15	477,532	-0.04(-0.24%)
Dec 07, 2012	14.88	15.23	14.84	15.19	427,279	+0.42(+2.85%)
Dec 06, 2012	14.93	15.13	14.62	14.77	640,023	-0.28(-1.84%)
Dec 05, 2012	14.67	15.21	14.67	15.05	516,346	+0.63(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.