Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

20.01 +0.06 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.21	23.30	23.18	23.28	137,300	+0.01(+0.04%)
Dec 28, 2018	23.13	23.32	23.13	23.27	192,900	+0.00(+0.00%)
Dec 27, 2018	23.24	23.31	23.14	23.27	88,241	+0.00(+0.00%)
Dec 26, 2018	23.03	23.32	23.01	23.27	160,149	+0.25(+1.09%)
Dec 24, 2018	23.06	23.14	23.02	23.02	57,200	-0.15(-0.65%)
Dec 21, 2018	23.27	23.44	23.13	23.17	68,000	-0.10(-0.43%)
Dec 20, 2018	23.46	23.61	23.21	23.27	91,113	-0.23(-0.98%)
Dec 19, 2018	23.63	23.66	23.44	23.50	51,352	-0.02(-0.09%)
Dec 18, 2018	23.54	23.64	23.48	23.52	58,787	-0.02(-0.06%)
Dec 17, 2018	23.75	23.75	23.52	23.54	49,959	-0.18(-0.78%)
Dec 14, 2018	23.66	23.80	23.66	23.72	57,600	-0.10(-0.40%)
Dec 13, 2018	23.77	23.84	23.77	23.82	60,502	+0.02(+0.06%)
Dec 12, 2018	23.84	23.93	23.80	23.80	54,875	+0.11(+0.46%)
Dec 11, 2018	23.72	23.87	23.69	23.69	52,833	-0.02(-0.11%)
Dec 10, 2018	23.83	23.83	23.60	23.71	71,968	-0.09(-0.40%)
Dec 07, 2018	23.78	23.91	23.73	23.81	81,200	-0.01(-0.04%)
Dec 06, 2018	23.82	23.83	23.63	23.82	72,533	-0.03(-0.13%)
Dec 04, 2018	23.96	24.00	23.81	23.85	52,700	-0.18(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.