Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

20.05 -0.10 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.11	26.18	26.04	26.17	50,993	+0.04(+0.15%)
Dec 28, 2012	26.33	26.33	26.13	26.13	18,787	-0.07(-0.27%)
Dec 27, 2012	26.24	26.24	26.12	26.20	24,640	-0.19(-0.72%)
Dec 26, 2012	26.16	26.43	26.16	26.39	30,137	+0.05(+0.19%)
Dec 24, 2012	26.49	26.49	26.34	26.34	7,309	-0.10(-0.38%)
Dec 21, 2012	26.50	26.50	26.40	26.44	12,064	-0.01(-0.04%)
Dec 20, 2012	26.50	26.53	26.40	26.45	19,784	+0.08(+0.30%)
Dec 19, 2012	26.35	26.44	26.34	26.37	45,527	+0.02(+0.08%)
Dec 18, 2012	26.44	26.44	26.28	26.35	33,544	+0.04(+0.15%)
Dec 17, 2012	26.34	26.39	26.30	26.31	47,505	-0.02(-0.08%)
Dec 14, 2012	26.44	26.44	26.33	26.33	28,673	-0.02(-0.08%)
Dec 13, 2012	26.45	26.45	26.33	26.35	29,536	-0.12(-0.45%)
Dec 12, 2012	26.55	26.55	26.42	26.47	26,770	-0.03(-0.11%)
Dec 11, 2012	26.51	26.54	26.46	26.50	29,796	-0.02(-0.08%)
Dec 10, 2012	26.53	26.53	26.46	26.52	169,555	+0.05(+0.19%)
Dec 07, 2012	26.52	26.52	26.43	26.47	22,604	-0.04(-0.15%)
Dec 06, 2012	26.57	26.57	26.47	26.51	35,005	-0.03(-0.11%)
Dec 05, 2012	26.54	26.54	26.47	26.54	25,579	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.