Indicators

Nicola Mining Inc (TSV: NIM )

0.2800 +0.0100 (+3.70%)

Streaming Delayed Price Updated: 3:23 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1800	0.1950	0.1700	0.1950	200,500	+0.01(+5.41%)
Nov 29, 2023	0.2000	0.2000	0.1850	0.1850	158,000	-0.02(-7.50%)
Nov 28, 2023	0.2050	0.2050	0.2000	0.2000	325,500	-0.00(-2.44%)
Nov 27, 2023	0.2150	0.2200	0.2050	0.2050	339,750	-0.03(-10.87%)
Nov 24, 2023	0.2300	0.2300	0.2300	0.2300	15,000	+0.00(+0.00%)
Nov 23, 2023	0.2350	0.2350	0.2300	0.2300	10,000	+0.01(+2.22%)
Nov 22, 2023	0.2450	0.2450	0.2250	0.2250	111,654	-0.03(-11.76%)
Nov 21, 2023	0.2500	0.2550	0.2300	0.2550	43,000	-0.01(-1.92%)
Nov 20, 2023	0.2600	0.2700	0.2600	0.2600	11,814	+0.13(+100.00%)
Nov 16, 2023				0.1300	1	-0.01(-3.70%)
Nov 15, 2023	0.1450	0.1450	0.1350	0.1350	40,000	+0.00(+0.00%)
Nov 14, 2023	0.1450	0.1450	0.1300	0.1350	84,600	-0.01(-6.90%)
Nov 13, 2023	0.1500	0.1500	0.1450	0.1450	65,200	-0.01(-3.33%)
Nov 10, 2023	0.1450	0.1550	0.1450	0.1500	36,300	+0.01(+3.45%)
Nov 09, 2023	0.1500	0.1550	0.1450	0.1450	75,600	-0.01(-6.45%)
Nov 08, 2023	0.1550	0.1550	0.1550	0.1550	15,000	+0.01(+3.33%)
Nov 07, 2023	0.1550	0.1550	0.1500	0.1500	118,550	-0.01(-6.25%)
Nov 06, 2023	0.1600	0.1600	0.1600	0.1600	1,077	-0.01(-3.03%)
Nov 03, 2023	0.1600	0.1650	0.1550	0.1650	64,562	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.