Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.0700 -0.0050 (-6.67%)
Official Closing Price Updated: 10:02 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1000 0.1000 0.0950 0.0950 47,700 -0.01(-9.52%)
Nov 25, 2022 0.1050 299 -0.01(-8.70%)
Nov 23, 2022 0.1150 0.1150 0 -0.03(-17.86%)
Nov 22, 2022 0.1400 0.1400 0.1400 0.1400 800 -0.00(-3.45%)
Nov 18, 2022 0.1450 0 +0.01(+7.41%)
Nov 17, 2022 0.1650 0.1650 0.1350 0.1350 17,500 -0.03(-18.18%)
Nov 16, 2022 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Nov 11, 2022 0.1600 3 -0.02(-11.11%)
Nov 07, 2022 0.1800 0.1800 0 +0.01(+2.86%)
Nov 04, 2022 0.1800 0.1800 0.1750 0.1750 5,500 -0.01(-2.78%)
Nov 03, 2022 0.1800 0.1800 0.1800 0.1800 19,600 +0.00(+0.00%)
Nov 02, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Nov 01, 2022 0.1750 0.1750 0.1750 0.1750 500 -0.02(-10.26%)
Oct 31, 2022 0.2000 0.2000 0.1950 0.1950 3,392 +0.00(+0.00%)
Oct 28, 2022 0.1950 0.1950 0.1950 0.1950 500 -0.04(-18.75%)
Oct 27, 2022 0.2450 0.2450 0.2400 0.2400 2,500 -0.01(-2.04%)
Oct 26, 2022 0.2200 0.2450 0.2200 0.2450 5,000 +0.02(+8.89%)
Oct 25, 2022 0.2250 0.2250 0.2250 0.2250 502 -0.01(-2.17%)
Oct 24, 2022 0.2300 1 +0.03(+15.00%)
Oct 21, 2022 0.2300 0.2300 0.2000 0.2000 3,401 -0.03(-14.89%)
Oct 19, 2022 0.2350 0.2350 0 -0.02(-6.00%)
Oct 18, 2022 0.2500 0.2500 0.2500 0.2500 10,000 +0.23(+900.00%)
Oct 17, 2022 0.0250 0.0250 0.0250 0.0250 201,002 +0.00(+0.00%)
Oct 14, 2022 0.0250 0.0250 0.0200 0.0250 608,000 +0.00(+0.00%)
Oct 13, 2022 0.0250 0.0250 0.0250 0.0250 73,008 +0.01(+25.00%)
Oct 12, 2022 0.0250 0.0250 0.0200 0.0200 118,997 -0.01(-33.33%)
Oct 11, 2022 0.0250 0.0300 0.0250 0.0300 207,000 +0.00(+20.00%)
Oct 07, 2022 0.0250 0 +0.00(+0.00%)
Oct 06, 2022 0.0250 0.0250 0.0250 0.0250 93,000 +0.01(+25.00%)
Oct 05, 2022 0.0250 0.0250 0.0200 0.0200 70,000 -0.01(-33.33%)
Oct 04, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 03, 2022 0.0300 0.0300 0.0300 0.0300 157,000 +0.00(+0.00%)
Sep 30, 2022 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+20.00%)
Sep 29, 2022 0.0250 0.0300 0.0250 0.0250 101,781 +0.00(+0.00%)
Sep 28, 2022 0.0250 0.0250 0.0250 0.0250 396,000 +0.00(+0.00%)
Sep 27, 2022 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Sep 26, 2022 0.0300 0.0350 0.0250 0.0250 1,549,001 -0.01(-28.57%)
Sep 23, 2022 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Sep 22, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 21, 2022 0.0400 0.0400 0.0350 0.0400 151,000 -0.00(-11.11%)
Sep 20, 2022 0.0400 0.0450 0.0400 0.0450 99,000 +0.01(+28.57%)
Sep 16, 2022 0.0350 0 -0.00(-12.50%)
Sep 15, 2022 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Sep 13, 2022 0.0400 0.0400 0 -0.00(-11.11%)
Sep 12, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 09, 2022 0.0450 0.0450 0.0450 0.0450 3,278 +0.00(+12.50%)
Sep 07, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Sep 06, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.