Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3900 0.4050 0.3900 0.4050 56,850 +0.01(+1.25%)
Nov 29, 2022 0.4000 0.4150 0.3900 0.4000 58,500 +0.01(+1.27%)
Nov 28, 2022 0.4200 0.4300 0.3950 0.3950 144,950 -0.01(-1.25%)
Nov 25, 2022 0.4000 0.4000 0.4000 0.4000 7,700 -0.01(-1.23%)
Nov 24, 2022 0.4000 0.4100 0.4000 0.4050 18,300 +0.01(+1.25%)
Nov 23, 2022 0.3850 0.4150 0.3850 0.4000 111,823 +0.01(+2.56%)
Nov 22, 2022 0.3700 0.3950 0.3700 0.3900 97,490 +0.03(+6.85%)
Nov 21, 2022 0.3950 0.3950 0.3650 0.3650 132,148 -0.03(-6.41%)
Nov 18, 2022 0.4000 0.4000 0.3850 0.3900 109,483 -0.01(-1.27%)
Nov 17, 2022 0.4000 0.4000 0.3950 0.3950 24,263 -0.02(-4.82%)
Nov 16, 2022 0.4200 0.4200 0.4150 0.4150 4,412 +0.01(+1.22%)
Nov 15, 2022 0.4450 0.4450 0.4100 0.4100 24,005 -0.02(-3.53%)
Nov 14, 2022 0.4200 0.4300 0.4100 0.4250 37,397 +0.01(+2.41%)
Nov 11, 2022 0.4100 0.4200 0.4050 0.4150 41,000 +0.01(+2.47%)
Nov 10, 2022 0.3900 0.4050 0.3900 0.4050 215,300 +0.02(+5.19%)
Nov 09, 2022 0.3950 0.3950 0.3850 0.3850 17,166 -0.02(-3.75%)
Nov 08, 2022 0.3850 0.4100 0.3850 0.4000 285,776 +0.01(+2.56%)
Nov 07, 2022 0.3950 0.4300 0.3900 0.3900 110,259 +0.00(+0.00%)
Nov 04, 2022 0.3700 0.4050 0.3700 0.3900 363,650 +0.03(+8.33%)
Nov 03, 2022 0.3700 0.3700 0.3600 0.3600 45,900 -0.01(-2.70%)
Nov 02, 2022 0.3700 0.3800 0.3700 0.3700 55,331 +0.00(+0.00%)
Nov 01, 2022 0.3700 0.3700 0.3650 0.3700 73,874 +0.01(+1.37%)
Oct 31, 2022 0.3600 0.3650 0.3350 0.3650 196,250 +0.01(+1.39%)
Oct 28, 2022 0.3700 0.3800 0.3600 0.3600 31,875 -0.01(-2.70%)
Oct 27, 2022 0.3850 0.3850 0.3700 0.3700 70,755 -0.01(-1.33%)
Oct 26, 2022 0.3950 0.3950 0.3750 0.3750 30,158 -0.01(-2.60%)
Oct 25, 2022 0.4100 0.4100 0.3750 0.3850 107,022 -0.02(-3.75%)
Oct 24, 2022 0.4100 0.4100 0.4000 0.4000 7,810 -0.01(-1.23%)
Oct 21, 2022 0.3600 0.4050 0.3500 0.4050 136,210 +0.04(+10.96%)
Oct 20, 2022 0.3700 0.3700 0.3650 0.3650 71,500 -0.01(-1.35%)
Oct 19, 2022 0.3850 0.3850 0.3700 0.3700 114,161 -0.02(-3.90%)
Oct 18, 2022 0.3900 0.3900 0.3800 0.3850 123,818 -0.02(-3.75%)
Oct 17, 2022 0.4100 0.4300 0.3900 0.4000 384,272 +0.01(+1.27%)
Oct 14, 2022 0.4250 0.4250 0.3880 0.3950 46,425 -0.01(-3.66%)
Oct 13, 2022 0.4300 0.4300 0.4000 0.4100 169,368 -0.02(-4.65%)
Oct 12, 2022 0.4550 0.4550 0.4250 0.4300 339,953 -0.03(-5.49%)
Oct 11, 2022 0.4600 0.4700 0.4450 0.4550 615,527 -0.01(-1.09%)
Oct 07, 2022 0.4600 0 -0.01(-3.16%)
Oct 06, 2022 0.4500 0.4800 0.4400 0.4750 166,808 +0.02(+4.40%)
Oct 05, 2022 0.4400 0.4550 0.4250 0.4550 170,615 +0.01(+1.11%)
Oct 04, 2022 0.4350 0.4500 0.4300 0.4500 877,283 +0.03(+5.88%)
Oct 03, 2022 0.4150 0.4300 0.4050 0.4250 125,342 +0.02(+6.25%)
Sep 30, 2022 0.3800 0.4000 0.3750 0.4000 132,000 +0.03(+8.11%)
Sep 29, 2022 0.3850 0.3850 0.3700 0.3700 24,600 -0.01(-1.33%)
Sep 28, 2022 0.3600 0.3800 0.3550 0.3750 89,490 +0.03(+8.70%)
Sep 27, 2022 0.3500 0.3500 0.3450 0.3450 33,055 +0.00(+1.47%)
Sep 26, 2022 0.3500 0.3500 0.3400 0.3400 156,408 +0.00(+0.00%)
Sep 23, 2022 0.3650 0.3700 0.3350 0.3400 407,583 -0.03(-9.33%)
Sep 22, 2022 0.3750 0.3750 0.3700 0.3750 9,099 +0.00(+0.00%)
Sep 21, 2022 0.3650 0.3750 0.3650 0.3750 12,850 +0.01(+2.74%)
Sep 20, 2022 0.3750 0.3750 0.3650 0.3650 29,001 -0.01(-1.35%)
Sep 19, 2022 0.3900 0.3900 0.3700 0.3700 95,372 +0.00(+0.00%)
Sep 16, 2022 0.3700 0.3800 0.3650 0.3700 50,500 +0.01(+1.37%)
Sep 15, 2022 0.3800 0.3800 0.3500 0.3650 203,500 +0.00(+0.00%)
Sep 14, 2022 0.3800 0.3800 0.3600 0.3650 115,096 -0.01(-1.35%)
Sep 13, 2022 0.3900 0.3900 0.3700 0.3700 73,045 -0.03(-7.50%)
Sep 12, 2022 0.3950 0.4100 0.3750 0.4000 154,434 +0.02(+3.90%)
Sep 09, 2022 0.3900 0.3900 0.3750 0.3850 166,798 +0.00(+0.00%)
Sep 08, 2022 0.3950 0.3950 0.3800 0.3850 114,204 +0.00(+0.00%)
Sep 07, 2022 0.3850 0.3900 0.3850 0.3850 91,195 -0.01(-1.28%)
Sep 06, 2022 0.3950 0.4000 0.3900 0.3900 118,347 -0.01(-1.27%)
Sep 02, 2022 0.3950 0 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.