Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3200 0.3200 0.3200 0.3200 76,160 +0.01(+3.23%)
Nov 29, 2021 0.3250 0.3250 0.2900 0.3100 619,332 -0.02(-4.62%)
Nov 26, 2021 0.3300 0.3300 0.3200 0.3250 124,700 -0.01(-1.52%)
Nov 25, 2021 0.3300 0.3300 0.3300 0.3300 36,450 +0.01(+1.54%)
Nov 24, 2021 0.3350 0.3350 0.3250 0.3250 146,500 -0.01(-2.99%)
Nov 23, 2021 0.3250 0.3350 0.3250 0.3350 82,318 +0.01(+1.52%)
Nov 22, 2021 0.3450 0.3450 0.3300 0.3300 193,400 -0.02(-5.71%)
Nov 19, 2021 0.3700 0.3700 0.3500 0.3500 331,464 -0.03(-6.67%)
Nov 18, 2021 0.3650 0.3750 0.3750 0.3750 242,944 +0.01(+1.35%)
Nov 17, 2021 0.3600 0.3700 0.3550 0.3700 106,642 +0.01(+2.78%)
Nov 16, 2021 0.3600 0.3750 0.3500 0.3600 280,838 +0.00(+0.00%)
Nov 15, 2021 0.3300 0.3700 0.3300 0.3600 380,492 +0.04(+12.50%)
Nov 12, 2021 0.3050 0.3200 0.3050 0.3200 326,100 +0.02(+6.67%)
Nov 11, 2021 0.3000 0.3050 0.3000 0.3000 297,000 +0.00(+0.00%)
Nov 10, 2021 0.3100 0.3000 257,167 -0.01(-1.64%)
Nov 09, 2021 0.2900 0.3050 0.2800 0.3050 406,010 +0.02(+5.17%)
Nov 08, 2021 0.2850 0.2950 0.2850 0.2900 51,269 +0.01(+1.75%)
Nov 05, 2021 0.2800 0.2900 0.2750 0.2850 201,815 +0.00(+0.00%)
Nov 04, 2021 0.2800 0.2850 0.2800 0.2850 51,000 +0.00(+1.79%)
Nov 03, 2021 0.2800 0.2800 0.2650 0.2800 170,770 +0.00(+0.00%)
Nov 02, 2021 0.2850 0.2850 0.2800 0.2800 52,550 -0.01(-3.45%)
Nov 01, 2021 0.2800 0.2900 0.2800 0.2900 9,000 +0.01(+3.57%)
Oct 29, 2021 0.2800 0.2800 0.2800 0.2800 66,838 +0.00(+0.00%)
Oct 28, 2021 0.2850 0.2850 0.2800 0.2800 22,404 -0.00(-1.75%)
Oct 27, 2021 0.2850 0.2850 0.2800 0.2850 44,500 +0.00(+1.79%)
Oct 26, 2021 0.2900 0.2800 229,700 -0.00(-1.75%)
Oct 25, 2021 0.2900 0.2950 0.2850 0.2850 87,200 -0.01(-1.72%)
Oct 22, 2021 0.2900 0.2950 0.2850 0.2900 102,445 +0.01(+1.75%)
Oct 21, 2021 0.2850 0.2850 0.2850 0.2850 24,000 +0.00(+0.00%)
Oct 20, 2021 0.2850 0.2850 0.2850 0.2850 46,000 +0.00(+0.00%)
Oct 19, 2021 0.2900 0.2900 0.2850 0.2850 23,600 +0.00(+0.00%)
Oct 18, 2021 0.3000 0.3000 0.2850 0.2850 35,639 -0.01(-1.72%)
Oct 15, 2021 0.2900 0.3000 0.2850 0.2900 111,275 -0.01(-1.69%)
Oct 14, 2021 0.3000 0.3000 0.2900 0.2950 347,930 -0.01(-1.67%)
Oct 13, 2021 0.2900 0.3000 0.2800 0.3000 313,535 +0.02(+5.26%)
Oct 12, 2021 0.2800 0.2850 0.2800 0.2850 94,128 +0.01(+3.64%)
Oct 08, 2021 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Oct 07, 2021 0.2650 0.2650 0.2600 0.2650 52,000 +0.00(+0.00%)
Oct 06, 2021 0.2650 0.2650 0.2650 0.2650 50,000 +0.01(+1.92%)
Oct 05, 2021 0.2650 0.2650 0.2600 0.2600 71,509 +0.00(+0.00%)
Oct 04, 2021 0.2650 0.2650 0.2500 0.2600 81,870 -0.01(-1.89%)
Oct 01, 2021 0.2650 0.2650 0.2600 0.2650 67,634 -0.01(-1.85%)
Sep 30, 2021 0.2650 0.2700 0.2650 0.2700 29,300 +0.01(+1.89%)
Sep 29, 2021 0.2800 0.2800 0.2600 0.2650 330,395 -0.02(-5.36%)
Sep 28, 2021 0.2800 0.2850 0.2800 0.2800 35,000 +0.00(+0.00%)
Sep 27, 2021 0.2900 0.2900 0.2800 0.2800 32,427 +0.00(+0.00%)
Sep 24, 2021 0.2900 0.2900 0.2800 0.2800 189,150 -0.01(-3.45%)
Sep 23, 2021 0.2900 0.2950 0.2900 0.2900 133,515 -0.01(-1.69%)
Sep 22, 2021 0.2900 0.2950 0.2850 0.2950 61,055 +0.01(+1.72%)
Sep 21, 2021 0.2800 0.2900 0.2800 0.2900 45,250 +0.01(+3.57%)
Sep 20, 2021 0.2850 0.2850 0.2800 0.2800 262,512 -0.00(-1.75%)
Sep 17, 2021 0.2950 0.2950 0.2850 0.2850 177,500 +0.00(+0.00%)
Sep 16, 2021 0.2900 0.2900 0.2850 0.2850 76,200 -0.01(-1.72%)
Sep 15, 2021 0.2900 0.3000 0.2850 0.2900 245,460 +0.00(+0.00%)
Sep 14, 2021 0.2950 0.2950 0.2850 0.2900 121,500 -0.01(-1.69%)
Sep 13, 2021 0.2900 0.2950 0.2900 0.2950 118,305 +0.00(+0.00%)
Sep 10, 2021 0.3000 0.3000 0.2900 0.2950 230,113 -0.01(-1.67%)
Sep 09, 2021 0.3000 0.3000 0.3000 0.3000 194,412 +0.01(+1.69%)
Sep 08, 2021 0.2950 0.3000 0.2900 0.2950 182,500 +0.01(+1.72%)
Sep 07, 2021 0.3000 0.3000 0.2700 0.2900 322,301 -0.02(-6.45%)
Sep 03, 2021 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Sep 02, 2021 0.2950 0.3200 0.2900 0.3000 440,321 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.