Indicators

(TSV: TBIX )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 20, 2020	0.2000	0.2000	0.2000	0.2000	1,000	+0.02(+11.11%)
Nov 19, 2020	0.1800	0.1800	0.1800	0.1800	12,000	-0.01(-5.26%)
Nov 18, 2020	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Nov 17, 2020	0.1900	0.1900	0.1900	0.1900	2,000	+0.00(+0.00%)
Nov 16, 2020	0.1900	0.1900	0.1900	0.1900	3,000	+0.00(+0.00%)
Nov 12, 2020		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Nov 11, 2020	0.2100	0.2100	0.2100	0.2100	2,500	+0.00(+0.00%)
Nov 09, 2020		0.2100	0.2100	0.2100	0	+0.03(+16.67%)
Nov 06, 2020	0.1800	0.1800	0.1800	0.1800	5,000	+0.02(+16.13%)
Nov 03, 2020		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Nov 02, 2020	0.1500	0.1500	0.1500	0.1500	5,000	-0.05(-25.00%)
Oct 29, 2020		0.2000	0.2000	0.2000	0	-0.01(-6.98%)
Oct 26, 2020		0.2150	0.2150	0.2150	0	-0.03(-12.24%)
Oct 05, 2020		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Sep 15, 2020		0.2450	0.2450	0.2450	0	+0.23(+1125.00%)
Sep 14, 2020	0.0200	0.0200	0.0200	0.0200	10,000	-0.23(-92.00%)
Sep 09, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.