Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2150 0.2300 0.2050 0.2250 492,747 +0.01(+2.27%)
Nov 27, 2020 0.2250 0.2350 0.2200 0.2200 108,000 -0.01(-4.35%)
Nov 26, 2020 0.2300 0.2300 0.2200 0.2300 63,200 -0.00(-2.13%)
Nov 25, 2020 0.2100 0.2400 0.2100 0.2350 323,850 +0.02(+11.90%)
Nov 24, 2020 0.2250 0.2250 0.2000 0.2100 380,532 -0.02(-6.67%)
Nov 23, 2020 0.2250 0.2250 0.2200 0.2250 303,799 +0.00(+0.00%)
Nov 20, 2020 0.2250 0.2350 0.2200 0.2250 254,237 +0.01(+2.27%)
Nov 19, 2020 0.2250 0.2250 0.2150 0.2200 288,740 -0.01(-2.22%)
Nov 18, 2020 0.2550 0.2550 0.2250 0.2250 388,411 -0.02(-10.00%)
Nov 17, 2020 0.2750 0.2750 0.2450 0.2500 346,408 -0.02(-7.41%)
Nov 16, 2020 0.2750 0.2800 0.2650 0.2700 282,129 +0.01(+1.89%)
Nov 13, 2020 0.2700 0.2800 0.2650 0.2650 211,976 +0.01(+3.92%)
Nov 12, 2020 0.2600 0.2650 0.2450 0.2550 162,320 -0.01(-1.92%)
Nov 11, 2020 0.2650 0.2650 0.2600 0.2600 71,500 -0.02(-5.45%)
Nov 10, 2020 0.2750 0.2800 0.2650 0.2750 108,649 +0.00(+0.00%)
Nov 09, 2020 0.2800 0.2800 0.2550 0.2750 269,960 -0.01(-3.51%)
Nov 06, 2020 0.2900 0.2900 0.2800 0.2850 168,876 +0.01(+3.64%)
Nov 05, 2020 0.2600 0.2800 0.2600 0.2750 287,417 +0.03(+12.24%)
Nov 04, 2020 0.2800 0.2800 0.2450 0.2450 262,500 -0.03(-10.91%)
Nov 03, 2020 0.2550 0.2800 0.2550 0.2750 309,211 +0.02(+7.84%)
Nov 02, 2020 0.2750 0.2750 0.2500 0.2550 567,430 -0.02(-5.56%)
Oct 30, 2020 0.2900 0.2900 0.2450 0.2700 193,243 -0.01(-3.57%)
Oct 29, 2020 0.2600 0.2800 0.2600 0.2800 540,850 +0.01(+1.82%)
Oct 28, 2020 0.2800 0.3000 0.2650 0.2750 275,660 -0.01(-5.17%)
Oct 27, 2020 0.3000 0.3000 0.2900 0.2900 78,775 -0.01(-1.69%)
Oct 26, 2020 0.3200 0.3200 0.2850 0.2950 213,539 -0.03(-7.81%)
Oct 23, 2020 0.3250 0.3250 0.3150 0.3200 63,038 -0.01(-3.03%)
Oct 22, 2020 0.3250 0.3300 0.3050 0.3300 260,901 +0.01(+1.54%)
Oct 21, 2020 0.3250 0.3250 0.3100 0.3250 431,045 +0.01(+1.56%)
Oct 20, 2020 0.3250 0.3300 0.3100 0.3200 141,534 -0.01(-1.54%)
Oct 19, 2020 0.3150 0.3300 0.3150 0.3250 257,528 +0.02(+6.56%)
Oct 16, 2020 0.3200 0.3200 0.3000 0.3050 82,200 -0.02(-6.15%)
Oct 15, 2020 0.3100 0.3250 0.3100 0.3250 168,346 +0.02(+6.56%)
Oct 14, 2020 0.3150 0.3150 0.3050 0.3050 136,650 +0.01(+1.67%)
Oct 13, 2020 0.2900 0.3000 0.2750 0.3000 324,415 +0.01(+1.69%)
Oct 09, 2020 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Oct 08, 2020 0.2950 0.3000 0.2950 0.3000 48,814 +0.01(+1.69%)
Oct 07, 2020 0.2850 0.2950 0.2700 0.2950 255,386 +0.02(+9.26%)
Oct 06, 2020 0.2850 0.3000 0.2700 0.2700 423,993 -0.01(-5.26%)
Oct 05, 2020 0.2900 0.2900 0.2550 0.2850 434,235 -0.01(-3.39%)
Oct 02, 2020 0.3100 0.3100 0.2950 0.2950 243,668 -0.02(-6.35%)
Oct 01, 2020 0.3200 0.3250 0.3150 0.3150 246,588 +0.00(+0.00%)
Sep 30, 2020 0.3300 0.3350 0.3150 0.3150 117,482 -0.02(-5.97%)
Sep 29, 2020 0.3200 0.3450 0.3150 0.3350 268,622 +0.02(+6.35%)
Sep 28, 2020 0.3150 0.3300 0.3100 0.3150 234,655 +0.00(+0.00%)
Sep 25, 2020 0.3300 0.3350 0.3100 0.3150 189,564 -0.02(-5.97%)
Sep 24, 2020 0.3050 0.3350 0.3000 0.3350 494,822 +0.05(+15.52%)
Sep 23, 2020 0.3300 0.3350 0.2900 0.2900 1,436,282 -0.05(-15.94%)
Sep 22, 2020 0.3600 0.3600 0.3450 0.3450 281,980 -0.02(-4.17%)
Sep 21, 2020 0.3800 0.3800 0.3450 0.3600 438,647 -0.02(-5.26%)
Sep 18, 2020 0.3700 0.3800 0.3600 0.3800 229,166 +0.01(+2.70%)
Sep 17, 2020 0.3750 0.3750 0.3600 0.3700 116,199 -0.01(-1.33%)
Sep 16, 2020 0.3800 0.3850 0.3700 0.3750 363,021 -0.01(-1.32%)
Sep 15, 2020 0.3650 0.3800 0.3550 0.3800 256,692 +0.03(+7.04%)
Sep 14, 2020 0.3700 0.3700 0.3500 0.3550 167,917 -0.01(-1.39%)
Sep 11, 2020 0.3700 0.3700 0.3400 0.3600 205,461 +0.00(+0.00%)
Sep 10, 2020 0.3700 0.3700 0.3600 0.3600 301,541 -0.01(-1.37%)
Sep 09, 2020 0.3400 0.3800 0.3400 0.3650 610,770 +0.05(+15.87%)
Sep 08, 2020 0.3150 0.3300 0.2950 0.3150 543,793 +0.00(+0.00%)
Sep 04, 2020 0.3150 0.3150 0.3150 0 -0.03(-7.35%)
Sep 03, 2020 0.3600 0.3600 0.3350 0.3400 506,894 -0.03(-8.11%)
Sep 02, 2020 0.3750 0.3800 0.3600 0.3700 270,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.