Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.750 2.790 2.645 2.780 74,500 -0.02(-0.71%)
Nov 29, 2018 2.799 2.850 2.775 2.800 32,342 -0.01(-0.30%)
Nov 28, 2018 2.780 2.850 2.670 2.808 80,180 +0.06(+2.13%)
Nov 27, 2018 2.750 2.850 2.650 2.750 139,250 +0.00(+0.00%)
Nov 26, 2018 2.792 2.850 2.686 2.750 37,162 +0.04(+1.63%)
Nov 23, 2018 2.800 2.800 2.615 2.706 53,300 -0.08(-2.74%)
Nov 21, 2018 2.782 2.782 2.782 0 +0.02(+0.80%)
Nov 20, 2018 2.670 2.780 2.634 2.760 78,532 +0.02(+0.73%)
Nov 19, 2018 2.720 2.820 2.720 2.740 26,480 +0.01(+0.55%)
Nov 16, 2018 3.040 3.040 2.680 2.725 53,400 +0.07(+2.73%)
Nov 15, 2018 2.724 2.745 2.645 2.653 55,570 -0.09(-3.38%)
Nov 14, 2018 2.630 2.990 2.630 2.745 130,062 +0.09(+3.28%)
Nov 13, 2018 2.760 2.830 2.637 2.658 115,018 -0.10(-3.80%)
Nov 12, 2018 2.890 2.890 2.760 2.763 97,251 -0.16(-5.38%)
Nov 09, 2018 2.840 2.920 2.760 2.920 155,000 +0.02(+0.72%)
Nov 08, 2018 3.000 3.000 2.860 2.899 130,345 -0.11(-3.66%)
Nov 07, 2018 3.090 3.090 3.000 3.009 57,175 -0.07(-2.19%)
Nov 06, 2018 3.082 3.090 3.055 3.077 45,400 +0.04(+1.41%)
Nov 05, 2018 3.054 3.109 3.027 3.034 62,271 -0.05(-1.76%)
Nov 02, 2018 3.095 3.110 3.021 3.088 88,100 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.