Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.550 -0.015 (-0.20%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.780 2.780 2.718 2.737 5,000 +0.00(+0.11%)
Nov 29, 2010 2.726 2.734 2.706 2.734 7,600 +0.08(+2.83%)
Nov 26, 2010 2.688 2.688 2.645 2.659 1,100 -0.05(-1.86%)
Nov 24, 2010 2.769 2.709 2.709 2.709 5,400 -0.01(-0.48%)
Nov 23, 2010 2.723 2.723 2.723 2.723 700 -0.08(-3.02%)
Nov 22, 2010 2.754 2.835 2.650 2.807 22,600 +0.05(+1.66%)
Nov 19, 2010 2.752 2.771 2.752 2.761 2,000 +0.02(+0.78%)
Nov 18, 2010 2.758 2.801 2.740 2.740 31,000 +0.05(+2.00%)
Nov 17, 2010 2.684 2.686 2.659 2.686 3,400 -0.03(-1.25%)
Nov 16, 2010 2.797 2.797 2.675 2.720 19,100 -0.14(-5.03%)
Nov 15, 2010 2.889 2.889 2.835 2.865 3,900 +0.04(+1.47%)
Nov 12, 2010 3.025 3.025 2.819 2.823 21,200 +0.02(+0.83%)
Nov 11, 2010 2.927 2.948 2.800 2.800 8,900 -0.05(-1.70%)
Nov 10, 2010 2.849 2.869 2.780 2.848 7,100 -0.01(-0.18%)
Nov 09, 2010 3.079 3.095 2.853 2.853 39,200 -0.19(-6.21%)
Nov 08, 2010 3.076 3.076 3.042 3.042 3,400 +0.07(+2.51%)
Nov 05, 2010 2.939 2.968 2.939 2.968 3,000 +0.10(+3.45%)
Nov 04, 2010 2.851 2.876 2.850 2.869 9,700 +0.11(+3.80%)
Nov 03, 2010 2.759 2.764 2.759 2.764 1,000 +0.03(+1.17%)
Nov 02, 2010 2.745 2.751 2.713 2.732 9,200 +0.05(+2.02%)
Oct 29, 2010 2.678 2.678 2.678 0 +0.01(+0.24%)
Oct 28, 2010 2.671 2.671 2.671 2.671 300 +0.01(+0.55%)
Oct 26, 2010 2.657 2.657 2.657 0 -0.04(-1.60%)
Oct 25, 2010 2.652 2.703 2.652 2.700 4,200 +0.09(+3.29%)
Oct 22, 2010 2.624 2.624 2.614 2.614 4,500 +0.05(+1.78%)
Oct 21, 2010 2.469 2.568 2.469 2.568 2,000 -0.04(-1.64%)
Oct 20, 2010 2.622 2.622 2.611 2.611 500 -0.05(-1.83%)
Oct 18, 2010 2.660 2.660 2.660 0 +0.01(+0.26%)
Oct 15, 2010 2.653 2.653 2.653 2.653 500 -0.10(-3.49%)
Oct 14, 2010 2.796 2.796 2.749 2.749 2,000 +0.00(+0.08%)
Oct 13, 2010 2.772 2.793 2.747 2.747 12,600 -0.01(-0.54%)
Oct 12, 2010 2.742 2.762 2.741 2.762 3,300 +0.03(+1.18%)
Oct 08, 2010 2.730 2.730 2.730 0 +0.06(+2.25%)
Oct 07, 2010 2.875 2.875 2.670 2.670 31,700 -0.17(-6.02%)
Oct 06, 2010 2.749 2.850 2.749 2.841 35,300 +0.11(+3.90%)
Oct 05, 2010 2.689 2.754 2.625 2.734 61,200 +0.14(+5.23%)
Oct 04, 2010 2.670 2.670 2.598 2.598 3,600 -0.05(-1.88%)
Oct 01, 2010 2.619 2.648 2.619 2.648 2,500 +0.05(+1.90%)
Sep 30, 2010 2.620 2.620 2.598 2.598 13,400 -0.05(-2.02%)
Sep 29, 2010 2.744 2.744 2.642 2.652 5,500 -0.04(-1.32%)
Sep 28, 2010 2.606 2.714 2.599 2.687 12,200 -0.01(-0.39%)
Sep 27, 2010 2.688 2.720 2.638 2.698 15,700 +0.00(+0.01%)
Sep 24, 2010 2.750 2.781 2.678 2.697 20,900 +0.00(+0.00%)
Sep 23, 2010 2.773 2.798 2.697 2.697 24,400 -0.09(-3.22%)
Sep 22, 2010 2.827 2.862 2.768 2.787 21,200 +0.10(+3.63%)
Sep 21, 2010 2.728 2.736 2.689 2.689 3,300 -0.10(-3.61%)
Sep 20, 2010 2.653 2.797 2.653 2.790 18,700 +0.18(+6.82%)
Sep 17, 2010 2.521 2.612 2.521 2.612 9,700 +0.12(+4.69%)
Sep 15, 2010 2.401 2.495 2.401 2.495 11,100 +0.04(+1.70%)
Sep 14, 2010 2.350 2.454 2.349 2.454 2,600 +0.11(+4.49%)
Sep 13, 2010 2.311 2.348 2.311 2.348 4,000 -0.01(-0.27%)
Sep 10, 2010 2.325 2.354 2.325 2.354 2,300 +0.06(+2.72%)
Sep 09, 2010 2.321 2.321 2.292 2.292 1,300 +0.01(+0.23%)
Sep 07, 2010 2.287 2.287 2.287 0 -0.03(-1.33%)
Sep 03, 2010 2.318 2.318 2.318 2.318 500 +0.03(+1.36%)
Sep 02, 2010 2.282 2.289 2.260 2.286 9,000 +0.03(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.