Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.195% +0.043%

Daily Price Updated: 2:00 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.560	1.560	1.560	1.560	0	-0.02(-1.27%)
Nov 27, 2002	1.580	1.580	1.580	1.580	0	+0.07(+4.64%)
Nov 26, 2002	1.510	1.510	1.510	1.510	0	-0.05(-3.21%)
Nov 25, 2002	1.560	1.560	1.560	1.560	0	+0.02(+1.30%)
Nov 22, 2002	1.540	1.540	1.540	1.540	0	+0.02(+1.32%)
Nov 21, 2002	1.520	1.520	1.520	1.520	0	+0.02(+1.33%)
Nov 20, 2002	1.500	1.500	1.500	1.500	0	+0.01(+0.67%)
Nov 19, 2002	1.490	1.490	1.490	1.490	0	+0.01(+0.68%)
Nov 18, 2002	1.480	1.480	1.480	1.480	0	-0.01(-0.67%)
Nov 15, 2002	1.490	1.490	1.490	1.490	0	+0.01(+0.68%)
Nov 14, 2002	1.480	1.480	1.480	1.480	0	+0.06(+4.23%)
Nov 13, 2002	1.420	1.420	1.420	1.420	0	-0.02(-1.39%)
Nov 12, 2002	1.440	1.440	1.440	1.440	0	+0.01(+0.70%)
Nov 08, 2002	1.430	1.430	1.430	1.430	0	-0.03(-2.05%)
Nov 07, 2002	1.460	1.460	1.460	1.460	0	+0.00(+0.00%)
Nov 06, 2002	1.460	1.460	1.460	1.460	0	-0.02(-1.35%)
Nov 05, 2002	1.480	1.480	1.480	1.480	0	+0.00(+0.00%)
Nov 04, 2002	1.480	1.480	1.480	1.480	0	+0.02(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.