Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	93.00	93.00	93.00	93.00	0	-1.00(-1.06%)
Nov 24, 2010	94.00	94.00	94.00	94.00	0	-0.39(-0.41%)
Nov 22, 2010	94.39	94.39	94.39	94.39	0	-0.41(-0.43%)
Nov 18, 2010	94.80	94.80	94.80	94.80	0	+0.80(+0.85%)
Nov 17, 2010	94.21	94.21	94.00	94.00	2,200	+0.23(+0.25%)
Nov 16, 2010	93.77	93.77	93.77	93.77	100	-1.40(-1.47%)
Nov 15, 2010	95.17	95.17	95.17	95.17	100	+0.00(+0.00%)
Nov 12, 2010	95.17	95.17	95.17	95.17	100	-1.77(-1.83%)
Nov 08, 2010	96.94	96.94	96.94	96.94	0	+0.20(+0.21%)
Nov 04, 2010	95.00	96.74	96.74	96.74	1,800	+3.37(+3.61%)
Nov 03, 2010	93.02	93.37	93.02	93.37	200	+1.10(+1.19%)
Nov 02, 2010	92.27	92.27	92.27	92.27	100	+2.05(+2.27%)
Oct 27, 2010	90.22	90.22	90.22	90.22	100	-0.34(-0.38%)
Oct 20, 2010	90.56	90.56	90.56	90.56	100	+0.40(+0.44%)
Oct 19, 2010	90.16	90.16	90.16	90.16	100	-2.44(-2.63%)
Oct 13, 2010	92.00	92.60	92.60	92.60	200	+2.42(+2.68%)
Oct 04, 2010	90.02	90.18	90.18	90.18	300	-0.87(-0.96%)
Sep 30, 2010	90.75	91.05	91.05	91.05	600	+2.55(+2.88%)
Sep 22, 2010	88.50	88.50	88.50	88.50	400	+3.30(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.