Indicators

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED

Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.55	20.55	20.53	20.55	1,250	+0.07(+0.34%)
Nov 26, 2015		20.48	20.48	20.48	0	-0.08(-0.39%)
Nov 25, 2015	20.51	20.56	20.50	20.56	27,592	+0.22(+1.08%)
Nov 24, 2015	20.34	20.34	20.34	20.34	100	-0.12(-0.59%)
Nov 23, 2015	20.59	20.59	20.46	20.46	450	-0.15(-0.73%)
Nov 20, 2015	20.66	20.66	20.61	20.61	315	+0.04(+0.19%)
Nov 19, 2015	20.64	20.65	20.42	20.57	13,687	+0.25(+1.23%)
Nov 17, 2015		20.32	20.32	20.32	120	+0.31(+1.55%)
Nov 13, 2015		20.01	20.01	20.01	131	-0.25(-1.23%)
Nov 12, 2015	20.26	20.26	20.26	20.26	0	-0.20(-0.98%)
Nov 11, 2015	20.46	20.46	20.46	20.46	100	+0.07(+0.34%)
Nov 10, 2015	20.39	20.39	20.39	20.39	700	-0.09(-0.44%)
Nov 09, 2015	20.52	20.52	20.48	20.48	1,435	-0.10(-0.49%)
Nov 06, 2015	20.76	20.76	20.58	20.58	2,228	-0.02(-0.10%)
Nov 05, 2015	20.66	20.66	20.60	20.60	500	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.