Indicators

Bombardier (OP: BDRBF )

52.03 +0.99 (+1.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4280	0.4497	0.3760	0.4028	14,675,330	+0.02(+5.56%)
Nov 27, 2020	0.3520	0.3867	0.3170	0.3816	7,264,500	+0.07(+20.91%)
Nov 25, 2020	0.3078	0.3157	0.3051	0.3156	2,078,500	+0.01(+2.50%)
Nov 24, 2020	0.3100	0.3218	0.3061	0.3079	5,302,420	-0.01(-1.91%)
Nov 23, 2020	0.2850	0.3275	0.2850	0.3139	12,375,736	+0.02(+6.62%)
Nov 20, 2020	0.2612	0.3200	0.2600	0.2944	26,836,600	+0.03(+13.23%)
Nov 19, 2020	0.2352	0.2600	0.2347	0.2600	977,870	+0.02(+10.31%)
Nov 18, 2020	0.2362	0.2475	0.2250	0.2357	557,038	+0.01(+4.76%)
Nov 17, 2020	0.2348	0.2400	0.2200	0.2250	450,960	+0.00(+0.58%)
Nov 16, 2020	0.2050	0.2289	0.2050	0.2237	578,611	+0.01(+5.77%)
Nov 13, 2020	0.2166	0.2400	0.2100	0.2115	558,200	-0.01(-6.00%)
Nov 12, 2020	0.2448	0.2448	0.2210	0.2250	315,883	+0.00(+0.36%)
Nov 11, 2020	0.2339	0.2340	0.2241	0.2242	523,240	-0.01(-3.36%)
Nov 10, 2020	0.2320	0.2484	0.2320	0.2320	348,404	-0.00(-0.60%)
Nov 09, 2020	0.2307	0.2500	0.2190	0.2334	1,023,728	+0.01(+5.61%)
Nov 06, 2020	0.2300	0.2390	0.2120	0.2210	257,200	-0.01(-3.91%)
Nov 05, 2020	0.2160	0.2450	0.2160	0.2300	959,735	+0.01(+2.27%)
Nov 04, 2020	0.2356	0.2450	0.2155	0.2249	702,361	+0.00(+0.22%)
Nov 03, 2020	0.2120	0.2425	0.2120	0.2244	956,183	+0.00(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.