Indicators

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	3.600	3.660	3.480	3.600	7,100	+0.10(+2.86%)
Nov 26, 2002	3.500	3.500	3.500	3.500	0	+0.01(+0.29%)
Nov 25, 2002	3.490	3.490	3.490	3.490	0	+0.00(+0.00%)
Nov 22, 2002	3.490	3.490	3.490	3.490	0	+0.22(+6.73%)
Nov 21, 2002	3.270	3.270	3.270	3.270	0	-0.33(-9.17%)
Nov 20, 2002	3.600	3.600	3.600	3.600	0	-0.11(-3.05%)
Nov 19, 2002	3.713	3.713	3.713	3.713	0	+0.11(+3.15%)
Nov 18, 2002	3.600	3.600	3.600	3.600	0	-0.05(-1.37%)
Nov 15, 2002	3.650	3.650	3.650	3.650	0	+0.21(+6.10%)
Nov 14, 2002	3.440	3.440	3.440	3.440	0	+0.04(+1.18%)
Nov 13, 2002	3.400	3.400	3.400	3.400	0	-0.21(-5.82%)
Nov 12, 2002	3.610	3.610	3.610	3.610	0	-0.07(-1.90%)
Nov 11, 2002	3.680	3.680	3.680	3.680	0	+0.00(+0.00%)
Nov 08, 2002	3.680	3.680	3.680	3.680	0	+0.00(+0.00%)
Nov 07, 2002	3.680	3.680	3.680	3.680	0	+0.17(+4.84%)
Nov 06, 2002	3.510	3.510	3.510	3.510	0	-0.08(-2.23%)
Nov 05, 2002	3.590	3.590	3.590	3.590	0	+0.12(+3.46%)
Nov 04, 2002	3.470	3.470	3.470	3.470	0	+0.10(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.