Indicators

Nicola Mining Inc (OP: HUSIF )

0.1808 UNCHANGED

Last Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0500	0.0500	0.0400	0.0400	10,400	-0.01(-20.00%)
Nov 24, 2015		0.0500	0.0500	0.0500	0	+0.00(+3.31%)
Nov 23, 2015	0.0484	0.0484	0.0484	0.0484	500	-0.00(-3.20%)
Nov 18, 2015		0.0500	0.0500	0.0500	0	-0.01(-12.28%)
Nov 17, 2015	0.0570	0.0570	0.0570	0.0570	40,000	-0.01(-18.57%)
Nov 16, 2015	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Nov 12, 2015		0.0700	0.0700	0.0700	0	-0.00(-4.76%)
Nov 11, 2015	0.0550	0.0735	0.0550	0.0735	17,000	+0.02(+44.12%)
Nov 10, 2015	0.0600	0.0600	0.0510	0.0510	70,600	+0.00(+2.00%)
Nov 03, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 29, 2015		0.0500	0.0500	0.0500	0	+0.01(+13.12%)
Oct 28, 2015	0.0442	0.0442	0.0442	0.0442	300	+0.00(+2.55%)
Oct 13, 2015		0.0431	0.0431	0.0431	0	+0.00(+7.75%)
Oct 02, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 23, 2015		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Sep 14, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.