Indicators

Nicola Mining Inc (OP: HUSIF )

0.1708 -0.0078 (-4.37%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0935	0.0935	0.0912	0.0912	11,200	+0.01(+7.93%)
Nov 25, 2020		0.0845	0.0845	0.0845	0	-0.01(-6.94%)
Nov 24, 2020	0.0888	0.0932	0.0888	0.0908	8,600	-0.00(-0.77%)
Nov 23, 2020	0.0998	0.0998	0.0889	0.0915	110,550	+0.00(+2.81%)
Nov 19, 2020		0.0890	0.0890	0.0890	0	-0.01(-5.62%)
Nov 18, 2020	0.1000	0.1000	0.0943	0.0943	12,600	-0.00(-4.75%)
Nov 17, 2020	0.0955	0.0990	0.0955	0.0990	700	+0.00(+3.45%)
Nov 16, 2020	0.0957	0.0957	0.0957	0.0957	3,000	+0.00(+0.74%)
Nov 13, 2020	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Nov 12, 2020	0.0950	0.0950	0.0950	0.0950	500	+0.00(+0.00%)
Nov 11, 2020	0.1025	0.1025	0.0950	0.0950	19,700	-0.00(-2.06%)
Nov 10, 2020	0.1024	0.1024	0.0970	0.0970	25,000	-0.01(-5.92%)
Nov 09, 2020	0.0950	0.1031	0.0950	0.1031	22,030	+0.01(+5.74%)
Nov 06, 2020	0.1047	0.1047	0.0975	0.0975	7,000	+0.00(+1.99%)
Nov 05, 2020	0.0773	0.0956	0.0773	0.0956	2,157	-0.00(-1.04%)
Nov 04, 2020	0.0966	0.0966	0.0966	0.0966	1,000	+0.01(+8.66%)
Nov 03, 2020	0.0800	0.0917	0.0800	0.0889	24,823	-0.00(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.