Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

7.180 -0.165 (-2.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 20.16 20.16 20.16 0 +3.16(+18.59%)
Nov 25, 2020 17.00 17.00 17.00 33 +0.00(+0.00%)
Nov 23, 2020 17.00 17.00 17.00 0 -1.98(-10.43%)
Nov 20, 2020 18.98 18.98 18.98 54 +0.00(+0.00%)
Nov 19, 2020 18.98 18.98 18.98 2 +0.00(+0.00%)
Nov 17, 2020 18.98 18.98 18.98 0 +0.00(+0.00%)
Nov 13, 2020 18.98 18.98 18.98 0 +0.00(+0.00%)
Nov 11, 2020 18.98 18.98 18.98 0 +0.00(+0.00%)
Nov 10, 2020 18.98 18.98 18.98 18.98 7,000 +4.73(+33.19%)
Oct 22, 2020 14.25 14.25 14.25 0 -0.25(-1.72%)
Oct 21, 2020 14.50 14.50 14.50 19 +0.00(+0.00%)
Oct 20, 2020 14.50 14.50 14.50 14.50 500 +1.92(+15.26%)
Oct 19, 2020 12.58 12.58 12.58 12.58 600 -0.42(-3.23%)
Oct 12, 2020 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 07, 2020 13.00 13.00 13.00 0 +0.58(+4.67%)
Sep 24, 2020 12.42 12.42 12.42 0 +0.00(+0.00%)
Sep 22, 2020 12.42 12.42 12.42 0 +1.37(+12.35%)
Sep 21, 2020 11.05 11.05 11.05 11.05 151 +1.00(+10.00%)
Sep 18, 2020 9.900 10.05 9.880 10.05 7,700 -2.25(-18.29%)
Sep 15, 2020 12.30 12.30 12.30 0 +0.08(+0.65%)
Sep 14, 2020 12.22 12.22 12.22 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.