Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

19.86 +0.11 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.85	23.85	23.63	23.63	51,849	-0.25(-1.05%)
Nov 27, 2020	23.73	23.92	23.73	23.88	6,400	+0.09(+0.38%)
Nov 25, 2020	23.77	23.87	23.77	23.79	32,200	-0.04(-0.17%)
Nov 24, 2020	23.82	23.87	23.77	23.83	66,697	+0.19(+0.80%)
Nov 23, 2020	23.60	23.70	23.60	23.64	75,352	+0.06(+0.25%)
Nov 20, 2020	23.44	23.62	23.44	23.58	58,000	+0.05(+0.21%)
Nov 19, 2020	23.50	23.56	23.49	23.53	14,963	+0.06(+0.26%)
Nov 18, 2020	23.46	23.66	23.46	23.47	17,233	-0.03(-0.13%)
Nov 17, 2020	23.45	23.55	23.41	23.50	29,147	+0.07(+0.30%)
Nov 16, 2020	23.24	23.45	23.24	23.43	27,894	+0.22(+0.93%)
Nov 13, 2020	23.11	23.25	23.10	23.21	24,600	+0.12(+0.54%)
Nov 12, 2020	23.25	23.25	23.04	23.09	27,339	-0.04(-0.17%)
Nov 11, 2020	23.01	23.19	23.01	23.13	38,835	+0.04(+0.17%)
Nov 10, 2020	22.85	23.15	22.85	23.09	21,869	+0.19(+0.83%)
Nov 09, 2020	23.13	23.13	22.90	22.90	72,545	+0.18(+0.79%)
Nov 06, 2020	22.70	22.75	22.69	22.72	41,600	-0.07(-0.31%)
Nov 05, 2020	22.73	22.86	22.73	22.79	43,246	+0.15(+0.66%)
Nov 04, 2020	22.36	22.70	22.36	22.64	54,101	+0.31(+1.39%)
Nov 03, 2020	22.17	22.36	22.17	22.33	16,361	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.