Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0300 0.0600 0.0300 0.0400 270,905 +0.01(+33.33%)
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-25.00%)
Nov 27, 2023 0.0400 500 +0.00(+0.00%)
Nov 22, 2023 0.0400 0 +0.00(+14.29%)
Nov 21, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 20, 2023 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Nov 17, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Nov 14, 2023 0.0300 0 +0.00(+0.00%)
Nov 09, 2023 0.0300 0 +0.00(+20.00%)
Nov 03, 2023 0.0250 0 +0.00(+0.00%)
Oct 24, 2023 0.0250 0 -0.00(-16.67%)
Oct 23, 2023 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Oct 19, 2023 0.0350 0 +0.01(+16.67%)
Oct 17, 2023 0.0300 0 -0.01(-14.29%)
Oct 16, 2023 0.0350 0.0350 0.0350 0.0350 2,246 +0.00(+0.00%)
Oct 13, 2023 0.0250 0.0350 0.0250 0.0350 30,500 +0.01(+40.00%)
Oct 11, 2023 0.0250 0 +0.02(+150.00%)
Oct 10, 2023 0.0150 0.0150 0.0100 0.0100 102,670 -0.00(-33.33%)
Oct 06, 2023 0.0150 0 -0.01(-25.00%)
Oct 05, 2023 0.0250 0.0250 0.0200 0.0200 96,510 -0.01(-33.33%)
Oct 03, 2023 0.0300 0 +0.00(+20.00%)
Sep 29, 2023 0.0250 0 +0.00(+0.00%)
Sep 28, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 27, 2023 0.0250 0.0250 0.0250 0.0250 42,000 -0.00(-16.67%)
Sep 26, 2023 0.0250 0.0300 0.0250 0.0300 38,904 +0.00(+0.00%)
Sep 25, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Sep 22, 2023 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+0.00%)
Sep 15, 2023 0.0300 0 +0.00(+0.00%)
Sep 13, 2023 0.0300 0 +0.00(+0.00%)
Sep 12, 2023 0.0300 0.0300 0.0300 0.0300 42,700 -0.01(-14.29%)
Sep 11, 2023 0.0350 0.0350 0.0300 0.0350 159,000 +0.00(+0.00%)
Sep 06, 2023 0.0350 0 +0.00(+0.00%)
Sep 05, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.