Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1200 -0.0150 (-11.11%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1600 0.1600 0.1500 0.1500 17,000 -0.01(-6.25%)
Nov 29, 2022 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
Nov 28, 2022 0.1750 0.1750 0.1650 0.1650 9,000 -0.01(-5.71%)
Nov 25, 2022 0.1750 0.1750 0.1750 0.1750 1,500 +0.01(+6.06%)
Nov 22, 2022 0.1650 0 -0.04(-17.50%)
Nov 16, 2022 0.2000 0 +0.04(+21.21%)
Nov 14, 2022 0.1650 0 -0.02(-13.16%)
Nov 08, 2022 0.1900 0 +0.00(+0.00%)
Nov 07, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.04(+26.67%)
Nov 02, 2022 0.1500 0 -0.03(-16.67%)
Nov 01, 2022 0.2100 0.2100 0.1800 0.1800 14,000 -0.02(-10.00%)
Oct 20, 2022 0.2000 0 +0.00(+0.00%)
Oct 19, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 17, 2022 0.2000 0 +0.00(+0.00%)
Oct 13, 2022 0.2000 0 -0.04(-16.67%)
Oct 11, 2022 0.2400 0 +0.02(+9.09%)
Oct 07, 2022 0.2200 0 -0.02(-8.33%)
Oct 06, 2022 0.2400 0.2400 0.2400 0.2400 3,000 -0.02(-7.69%)
Oct 05, 2022 0.2550 0.2600 0.2550 0.2600 6,000 +0.00(+0.00%)
Oct 04, 2022 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Oct 03, 2022 0.2600 0.2600 0.2600 0.2600 15,000 +0.04(+18.18%)
Sep 28, 2022 0.2200 0 -0.02(-8.33%)
Sep 27, 2022 0.2200 0.2400 0.2200 0.2400 119,500 +0.00(+0.00%)
Sep 26, 2022 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Sep 23, 2022 0.2400 0.2400 0.2400 0.2400 2,000 +0.02(+9.09%)
Sep 20, 2022 0.2200 0 -0.01(-4.35%)
Sep 16, 2022 0.2300 0 +0.00(+0.00%)
Sep 15, 2022 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Sep 13, 2022 0.2300 0 -0.05(-19.30%)
Sep 12, 2022 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.00%)
Sep 09, 2022 0.2850 0.2850 0.2850 0.2850 6,000 +0.06(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.