Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1200 -0.0150 (-11.11%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 26, 2021 0.3300 0.3300 0.3300 0.3300 9,335 -0.02(-5.71%)
Nov 24, 2021 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Nov 23, 2021 0.3300 0.3300 0.3300 0.3300 1,000 -0.02(-5.71%)
Nov 22, 2021 0.3550 0.3550 0.3500 0.3500 7,078 -0.02(-5.41%)
Nov 19, 2021 0.3700 0.3700 0.3700 0.3700 18,000 -0.01(-2.63%)
Nov 18, 2021 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Nov 16, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 15, 2021 0.3800 0.3800 0.3800 0.3800 34,030 -0.01(-2.56%)
Nov 11, 2021 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Nov 10, 2021 0.3800 0.3600 0.3600 27,500 -0.04(-10.00%)
Nov 08, 2021 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Nov 05, 2021 0.3800 0.3800 0.3750 0.3750 20,000 -0.01(-1.32%)
Nov 04, 2021 0.3800 0.3800 0.3800 0.3800 9,000 +0.03(+8.57%)
Nov 03, 2021 0.3400 0.3500 0.3400 0.3500 66,000 +0.04(+12.90%)
Nov 02, 2021 0.3500 0.3500 0.3100 0.3100 137,300 -0.07(-18.42%)
Nov 01, 2021 0.3800 0.3800 0.3800 0.3800 48,000 +0.00(+0.00%)
Oct 29, 2021 0.3800 0.3800 0.3800 0.3800 13,000 +0.00(+0.00%)
Oct 28, 2021 0.3800 0.3800 0.3800 0.3800 9,046 -0.03(-6.17%)
Oct 27, 2021 0.4600 0.4600 0.4050 0.4050 6,000 -0.02(-4.71%)
Oct 26, 2021 0.4200 0.4250 0.4250 15,500 +0.02(+3.66%)
Oct 25, 2021 0.4700 0.4700 0.4100 0.4100 111,600 -0.07(-13.68%)
Oct 22, 2021 0.4200 0.4750 0.4200 0.4750 15,000 +0.07(+15.85%)
Oct 21, 2021 0.4100 0.4100 0.4100 0.4100 34,500 -0.04(-8.89%)
Oct 20, 2021 0.4500 0.4500 0.4500 0.4500 4,000 +0.00(+0.00%)
Oct 18, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 15, 2021 0.4500 0.4500 0.4500 0.4500 4,000 +0.00(+0.00%)
Oct 14, 2021 0.4500 0.4500 0.4500 0.4500 9,000 -0.04(-8.16%)
Oct 13, 2021 0.4550 0.4900 0.4500 0.4900 11,000 -0.01(-1.01%)
Oct 12, 2021 0.4700 0.4950 0.4700 0.4950 3,235 -0.04(-6.60%)
Oct 08, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 05, 2021 0.5300 0.5300 0.5300 0 -0.04(-7.02%)
Sep 30, 2021 0.5700 0.5700 0.5700 0 +0.04(+7.55%)
Sep 29, 2021 0.5700 0.5700 0.5300 0.5300 6,000 -0.05(-8.62%)
Sep 20, 2021 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Sep 17, 2021 0.5700 0.5700 0.5700 0.5700 2,000 +0.00(+0.00%)
Sep 15, 2021 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Sep 14, 2021 0.5700 0.5700 0.5700 0.5700 10,785 +0.00(+0.00%)
Sep 10, 2021 0.5700 0.5700 0.5700 50 -0.02(-3.39%)
Sep 09, 2021 0.6000 0.6000 0.5800 0.5900 8,500 +0.00(+0.00%)
Sep 07, 2021 0.5900 0.5900 0.5900 0 -0.03(-4.84%)
Sep 03, 2021 0.6200 0.6200 0.6200 0 +0.04(+6.90%)
Sep 02, 2021 0.5600 0.6000 0.5600 0.5800 12,000 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.