Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.6800 0.6900 0.6500 0.6600 18,002 -0.02(-2.94%)
Nov 27, 2020 0.6900 0.6900 0.6800 0.6800 4,220 -0.01(-1.45%)
Nov 26, 2020 0.6800 0.7000 0.6600 0.6900 25,700 -0.02(-2.82%)
Nov 25, 2020 0.6700 0.7100 0.6700 0.7100 3,300 +0.00(+0.00%)
Nov 24, 2020 0.7000 0.7100 0.7000 0.7100 14,656 +0.00(+0.00%)
Nov 23, 2020 0.6900 0.7100 0.6900 0.7100 27,195 +0.02(+2.90%)
Nov 20, 2020 0.6700 0.7100 0.6700 0.6900 34,179 +0.03(+4.55%)
Nov 19, 2020 0.7300 0.7300 0.6100 0.6600 54,607 -0.07(-9.59%)
Nov 18, 2020 0.7300 0.7300 0.7300 0.7300 3,540 -0.01(-1.35%)
Nov 17, 2020 0.7800 0.7800 0.7400 0.7400 5,525 -0.03(-3.90%)
Nov 16, 2020 0.8000 0.8000 0.7700 0.7700 27,919 +0.02(+2.67%)
Nov 13, 2020 0.7200 0.7500 0.6900 0.7500 99,479 +0.07(+10.29%)
Nov 12, 2020 0.7000 0.7000 0.6800 0.6800 26,950 -0.04(-5.56%)
Nov 11, 2020 0.7000 0.7200 0.7000 0.7200 18,210 +0.04(+5.88%)
Nov 10, 2020 0.7100 0.7100 0.6800 0.6800 15,335 -0.03(-4.23%)
Nov 09, 2020 0.7100 0.7100 0.7100 0.7100 2,000 +0.01(+1.43%)
Nov 06, 2020 0.6900 0.7500 0.6800 0.7000 24,863 -0.04(-5.41%)
Nov 05, 2020 0.7300 0.7500 0.7300 0.7400 20,056 +0.00(+0.00%)
Nov 03, 2020 0.7400 0.7400 0.7400 0 +0.06(+8.82%)
Nov 02, 2020 0.6100 0.6800 0.6100 0.6800 1,920 +0.06(+9.68%)
Oct 30, 2020 0.6200 0.6200 0.6200 0.6200 6,165 +0.01(+1.64%)
Oct 29, 2020 0.6100 0.6100 0.6100 150 +0.00(+0.00%)
Oct 28, 2020 0.6500 0.6500 0.6100 0.6100 40,570 -0.07(-10.29%)
Oct 26, 2020 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Oct 23, 2020 0.7000 0.7000 0.7000 0.7000 649 +0.00(+0.00%)
Oct 22, 2020 0.7200 0.7200 0.7000 0.7000 10,504 -0.03(-4.11%)
Oct 21, 2020 0.7300 0.7400 0.7300 0.7300 16,705 +0.01(+1.39%)
Oct 20, 2020 0.7200 0.7200 0.7200 110 +0.00(+0.00%)
Oct 19, 2020 0.7200 0.7200 0.7200 0.7200 1,400 -0.02(-2.70%)
Oct 16, 2020 0.7200 0.7400 0.6600 0.7400 36,338 +0.01(+1.37%)
Oct 15, 2020 0.6800 0.7300 0.6800 0.7300 42,220 +0.05(+7.35%)
Oct 14, 2020 0.6800 0.6800 0.6800 0.6800 4,040 +0.01(+1.49%)
Oct 13, 2020 0.6800 0.6800 0.6700 0.6700 5,404 +0.00(+0.00%)
Oct 09, 2020 0.6700 0.6700 0.6700 0 +0.03(+4.69%)
Oct 07, 2020 0.6400 0.6400 0.6400 0 -0.04(-5.88%)
Oct 06, 2020 0.6800 0.6800 0.6800 468 +0.00(+0.00%)
Oct 05, 2020 0.6800 0.6800 0.6800 0.6800 3,000 +0.02(+3.03%)
Oct 02, 2020 0.6600 0.6600 0.6600 0.6600 7,500 -0.07(-9.59%)
Oct 01, 2020 0.7300 0.7300 0.7300 0.7300 4,265 +0.05(+7.35%)
Sep 29, 2020 0.6800 0.6800 0.6800 0 -0.05(-6.85%)
Sep 28, 2020 0.7300 0.7300 0.7300 0.7300 4,000 +0.05(+7.35%)
Sep 25, 2020 0.6700 0.6800 0.6700 0.6800 12,944 +0.03(+4.62%)
Sep 24, 2020 0.7000 0.7000 0.6500 0.6500 21,477 +0.03(+4.84%)
Sep 23, 2020 0.6200 0.6800 0.6200 0.6200 20,897 -0.06(-8.82%)
Sep 22, 2020 0.6500 0.7000 0.6500 0.6800 16,500 -0.01(-1.45%)
Sep 21, 2020 0.6900 0.6900 0.6900 0.6900 876 -0.03(-4.17%)
Sep 18, 2020 0.7400 0.7400 0.7000 0.7200 29,047 -0.03(-4.00%)
Sep 17, 2020 0.7400 0.7500 0.7400 0.7500 8,455 +0.00(+0.00%)
Sep 16, 2020 0.7900 0.7900 0.7200 0.7500 40,837 -0.03(-3.85%)
Sep 15, 2020 0.7000 0.7800 0.7000 0.7800 84,956 +0.08(+11.43%)
Sep 14, 2020 0.7000 0.7000 0.7000 0.7000 30,945 +0.02(+2.94%)
Sep 11, 2020 0.6900 0.7000 0.6600 0.6800 20,014 +0.00(+0.00%)
Sep 10, 2020 0.7000 0.7000 0.6600 0.6800 17,938 -0.01(-1.45%)
Sep 09, 2020 0.6900 0.6900 0.6700 0.6900 33,105 +0.01(+1.47%)
Sep 08, 2020 0.6500 0.6800 0.6500 0.6800 34,554 +0.01(+1.49%)
Sep 04, 2020 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Sep 03, 2020 0.7300 0.7400 0.6600 0.6800 37,355 -0.04(-5.56%)
Sep 02, 2020 0.7300 0.7300 0.7200 0.7200 7,372 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.