Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 22, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 21, 2018 0.0050 0.0050 0.0050 0.0050 97,000 +0.00(+0.00%)
Nov 14, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 13, 2018 0.0100 0.0100 0.0100 0.0100 612,415 +0.00(+0.00%)
Nov 12, 2018 0.0100 0.0100 0.0100 0.0100 47,000 +0.00(+0.00%)
Nov 08, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 05, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 02, 2018 0.0100 0.0150 0.0100 0.0100 108,000 +0.00(+0.00%)
Oct 30, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 29, 2018 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Oct 26, 2018 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Oct 25, 2018 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+0.00%)
Oct 24, 2018 0.0050 0.0100 0.0050 0.0100 36,000 +0.00(+0.00%)
Oct 23, 2018 0.0100 0.0100 0.0100 0.0100 97,000 +0.00(+0.00%)
Oct 19, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 18, 2018 0.0100 0.0100 0.0100 0.0100 177,000 +0.00(+0.00%)
Oct 17, 2018 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Oct 16, 2018 0.0150 0.0150 0.0100 0.0100 82,000 +0.00(+0.00%)
Oct 15, 2018 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Oct 12, 2018 0.0100 0.0100 0.0100 0.0100 258,000 +0.00(+0.00%)
Oct 11, 2018 0.0100 0.0100 0.0100 0.0100 11,400 +0.00(+0.00%)
Oct 05, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 04, 2018 0.0100 0.0100 0.0100 0.0100 170,009 +0.00(+0.00%)
Oct 03, 2018 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Sep 26, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 13, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 11, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 10, 2018 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Sep 06, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.