Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1200 -0.0150 (-11.11%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0100 0.0200 0.0100 0.0200 2,615,300 +0.01(+100.00%)
Nov 29, 2017 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Nov 27, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 24, 2017 0.0150 0.0150 0.0150 0.0150 10,500 +0.00(+50.00%)
Nov 23, 2017 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Nov 22, 2017 0.0150 0.0150 0.0150 0.0150 7,400 +0.00(+0.00%)
Nov 21, 2017 0.0100 0.0150 0.0100 0.0150 113,000 +0.00(+50.00%)
Nov 15, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 14, 2017 0.0150 0.0150 0.0150 0.0150 350,000 +0.00(+0.00%)
Nov 10, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 09, 2017 0.0150 0.0150 0.0100 0.0100 81,100 +0.00(+0.00%)
Nov 08, 2017 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
Nov 07, 2017 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Nov 06, 2017 0.0100 0.0100 0.0100 0.0100 134,500 +0.00(+0.00%)
Nov 03, 2017 0.0100 0.0100 0.0100 0.0100 10,200 +0.00(+0.00%)
Nov 02, 2017 0.0100 0.0100 0.0100 0.0100 210,000 +0.00(+0.00%)
Nov 01, 2017 0.0100 0.0100 0.0100 0.0100 355,000 -0.00(-33.33%)
Oct 26, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 25, 2017 0.0150 0.0150 0.0100 0.0100 70,000 +0.00(+0.00%)
Oct 24, 2017 0.0100 0.0150 0.0100 0.0100 71,000 +0.00(+0.00%)
Oct 20, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 13, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 12, 2017 0.0150 0.0150 0.0100 0.0100 180,000 -0.00(-33.33%)
Oct 11, 2017 0.0150 0.0150 0.0100 0.0150 37,138 +0.00(+50.00%)
Oct 03, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 29, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 26, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 21, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 20, 2017 0.0150 0.0150 0.0150 0.0150 35,035 +0.00(+50.00%)
Sep 18, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 14, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 13, 2017 0.0150 0.0150 0.0150 0.0150 366,000 +0.00(+0.00%)
Sep 12, 2017 0.0100 0.0150 0.0100 0.0150 39,000 +0.00(+0.00%)
Sep 11, 2017 0.0150 0.0150 0.0150 0.0150 415,000 +0.00(+0.00%)
Sep 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.