Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1200 -0.0150 (-11.11%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0150 0.0150 0.0150 0.0150 286,000 +0.00(+0.00%)
Nov 29, 2016 0.0150 0.0150 0.0150 0.0150 465,000 +0.00(+0.00%)
Nov 28, 2016 0.0150 0.0150 0.0150 0.0150 10,500 +0.00(+0.00%)
Nov 25, 2016 0.0150 0.0150 0.0150 0.0150 62,500 -0.01(-25.00%)
Nov 24, 2016 0.0150 0.0200 0.0150 0.0200 5,000 +0.01(+33.33%)
Nov 23, 2016 0.0150 0.0150 0.0150 0.0150 420,000 +0.00(+0.00%)
Nov 22, 2016 0.0150 0.0150 0.0150 0.0150 137,500 +0.00(+0.00%)
Nov 21, 2016 0.0150 0.0150 0.0150 0.0150 106,000 -0.01(-25.00%)
Nov 18, 2016 0.0150 0.0200 0.0150 0.0200 214,000 +0.01(+33.33%)
Nov 17, 2016 0.0150 0.0150 0.0150 0.0150 1,062,351 +0.00(+0.00%)
Nov 10, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 08, 2016 0.0150 0.0150 0.0150 573 +0.00(+0.00%)
Nov 07, 2016 0.0150 0.0150 0.0150 0.0150 381,500 +0.00(+0.00%)
Nov 04, 2016 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Nov 03, 2016 0.0100 0.0150 0.0100 0.0150 186,500 +0.00(+0.00%)
Nov 01, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 31, 2016 0.0150 0.0150 0.0100 0.0100 207,000 +0.00(+0.00%)
Oct 28, 2016 0.0100 0.0100 0.0100 0.0100 500,000 -0.00(-33.33%)
Oct 27, 2016 0.0150 0.0150 0.0150 0.0150 3,505 +0.00(+0.00%)
Oct 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 21, 2016 0.0100 0.0150 0.0100 0.0150 15,000 +0.00(+0.00%)
Oct 20, 2016 0.0150 0.0150 0.0150 0.0150 129,000 +0.00(+0.00%)
Oct 19, 2016 0.0150 0.0150 0.0150 0.0150 154,000 +0.00(+0.00%)
Oct 18, 2016 0.0150 0.0200 0.0150 0.0150 284,500 +0.00(+0.00%)
Oct 17, 2016 0.0150 0.0200 0.0150 0.0150 3,422,994 +0.00(+50.00%)
Oct 14, 2016 0.0100 0.0100 0.0100 0.0100 542,000 +0.00(+0.00%)
Oct 13, 2016 0.0100 0.0100 0.0100 0.0100 1,076,000 +0.00(+0.00%)
Oct 12, 2016 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Oct 11, 2016 0.0100 0.0100 0.0100 0.0100 104,000 +0.00(+0.00%)
Oct 07, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 06, 2016 0.0100 0.0100 0.0100 0.0100 65,000 +0.00(+0.00%)
Oct 05, 2016 0.0100 0.0100 0.0100 0.0100 295,000 +0.00(+0.00%)
Oct 04, 2016 0.0150 0.0150 0.0100 0.0100 741,000 +0.00(+0.00%)
Oct 03, 2016 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Sep 30, 2016 0.0100 0.0150 0.0100 0.0150 24,000 +0.00(+0.00%)
Sep 29, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 28, 2016 0.0150 0.0150 0.0150 0.0150 1,092 +0.00(+0.00%)
Sep 27, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 26, 2016 0.0100 0.0150 0.0100 0.0150 131,500 +0.00(+0.00%)
Sep 23, 2016 0.0100 0.0150 0.0100 0.0150 145,000 +0.00(+0.00%)
Sep 22, 2016 0.0150 0.0150 0.0150 0.0150 127,000 +0.00(+0.00%)
Sep 21, 2016 0.0150 0.0150 0.0150 0.0150 203,000 +0.00(+0.00%)
Sep 20, 2016 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Sep 19, 2016 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Sep 16, 2016 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Sep 15, 2016 0.0150 0.0150 0.0150 0.0150 82,000 +0.00(+0.00%)
Sep 14, 2016 0.0150 0.0150 0.0150 0.0150 911,675 +0.00(+0.00%)
Sep 13, 2016 0.0150 0.0200 0.0100 0.0150 3,475,375 +0.00(+0.00%)
Sep 12, 2016 0.0150 0.0150 0.0150 0.0150 1,489,896 +0.00(+0.00%)
Sep 09, 2016 0.0200 0.0200 0.0150 0.0150 310,000 -0.01(-25.00%)
Sep 08, 2016 0.0200 0.0250 0.0200 0.0200 1,060,336 +0.01(+33.33%)
Sep 07, 2016 0.0150 0.0200 0.0150 0.0150 1,643,502 +0.00(+0.00%)
Sep 06, 2016 0.0150 0.0200 0.0100 0.0150 3,723,857 +0.00(+50.00%)
Sep 02, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.