Indicators

Stroud Resources Ltd (TSV: SDR )

0.1200 -0.0150 (-11.11%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2014		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Nov 04, 2014	0.0100	0.0100	0.0100	0.0100	10,000	+0.01(+100.00%)
Oct 30, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 24, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 21, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 20, 2014	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)
Oct 16, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 10, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 09, 2014	0.0050	0.0050	0.0050	0.0050	5,000	+0.00(+0.00%)
Oct 06, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 02, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 29, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 26, 2014	0.0050	0.0050	0.0050	0.0050	10,650	+0.00(+0.00%)
Sep 23, 2014		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Sep 18, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 17, 2014	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
Sep 16, 2014	0.0100	0.0100	0.0100	0.0100	10,000	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.