Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0150 0.0200 0.0150 0.0150 840,000 -0.01(-25.00%)
Nov 29, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 28, 2012 0.0250 0.0250 0.0150 0.0200 124,000 +0.01(+33.33%)
Nov 27, 2012 0.0200 0.0200 0.0150 0.0150 16,500 -0.01(-25.00%)
Nov 26, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 24, 2012 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Nov 23, 2012 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Nov 22, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2012 0.0250 0.0250 0.0200 0.0200 210,500 -0.01(-33.33%)
Nov 20, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 16, 2012 0.0250 0.0300 0.0250 0.0300 188,840 +0.01(+50.00%)
Nov 15, 2012 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Nov 14, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2012 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Nov 08, 2012 0.0200 0.0250 0.0200 0.0250 11,000 +0.01(+25.00%)
Nov 07, 2012 0.0200 0.0200 0.0150 0.0200 259,600 -0.01(-20.00%)
Nov 06, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 05, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 02, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 01, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 31, 2012 0.0250 0.0250 0.0250 0.0250 8,650 +0.01(+25.00%)
Oct 30, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 29, 2012 0.0250 0.0250 0.0150 0.0200 245,000 -0.01(-20.00%)
Oct 26, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 25, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 24, 2012 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Oct 23, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 19, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 18, 2012 0.0250 0.0250 0.0250 0.0250 48,143 +0.00(+0.00%)
Oct 17, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 15, 2012 0.0250 0.0250 0.0250 0.0250 5,400 +0.00(+0.00%)
Oct 12, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 11, 2012 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Oct 10, 2012 0.0250 0.0250 0.0250 0.0250 144,000 +0.00(+0.00%)
Oct 09, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 05, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2012 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Oct 03, 2012 0.0250 0.0250 0.0250 0.0250 173,500 +0.00(+0.00%)
Oct 02, 2012 0.0300 0.0300 0.0250 0.0250 118,000 -0.01(-28.57%)
Oct 01, 2012 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Sep 28, 2012 0.0300 0.0300 0.0250 0.0300 118,500 +0.00(+0.00%)
Sep 27, 2012 0.0300 0.0350 0.0300 0.0300 69,233 +0.00(+0.00%)
Sep 26, 2012 0.0300 0.0300 0.0300 0.0300 24,280 +0.00(+0.00%)
Sep 25, 2012 0.0350 0.0350 0.0300 0.0300 30,000 -0.01(-14.29%)
Sep 24, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 21, 2012 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-12.50%)
Sep 20, 2012 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Sep 19, 2012 0.0350 0.0400 0.0350 0.0400 47,000 +0.01(+33.33%)
Sep 18, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2012 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Sep 14, 2012 0.0350 0.0350 0.0300 0.0300 104,000 -0.01(-14.29%)
Sep 13, 2012 0.0300 0.0350 0.0300 0.0350 282,667 +0.01(+40.00%)
Sep 12, 2012 0.0250 0.0250 0.0250 0.0250 597 -0.00(-16.67%)
Sep 11, 2012 0.0300 0.0300 0.0300 0.0300 29,400 +0.00(+0.00%)
Sep 10, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 07, 2012 0.0300 0.0300 0.0300 0.0300 334,000 +0.00(+20.00%)
Sep 06, 2012 0.0250 0.0300 0.0250 0.0250 26,900 -0.00(-16.67%)
Sep 05, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.