Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1200 -0.0150 (-11.11%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0750 0.0750 0.0650 0.0700 470,100 +0.00(+0.00%)
Nov 29, 2010 0.0700 0.0700 0.0700 0.0700 33,300 +0.00(+0.00%)
Nov 26, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 25, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 24, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 23, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2010 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Nov 19, 2010 0.0750 0.0750 0.0700 0.0700 323,000 -0.00(-6.67%)
Nov 18, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 17, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 16, 2010 0.0800 0.0800 0.0750 0.0750 6,300 -0.01(-6.25%)
Nov 15, 2010 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
Nov 12, 2010 0.0800 0.0800 0.0700 0.0750 115,500 -0.01(-11.76%)
Nov 11, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 10, 2010 0.0800 0.0850 0.0800 0.0850 102,250 +0.01(+6.25%)
Nov 09, 2010 0.0800 0.0850 0.0750 0.0800 228,000 -0.01(-5.88%)
Nov 08, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 05, 2010 0.0850 0.0850 0.0750 0.0850 181,200 +0.00(+0.00%)
Nov 04, 2010 0.0650 0.0850 0.0650 0.0850 1,669,000 +0.02(+30.77%)
Nov 03, 2010 0.0650 0.0650 0.0600 0.0650 464,800 +0.00(+0.00%)
Nov 02, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 01, 2010 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Oct 29, 2010 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Oct 28, 2010 0.0650 0.0700 0.0650 0.0700 24,986 +0.00(+0.00%)
Oct 27, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 25, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 22, 2010 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+7.69%)
Oct 21, 2010 0.0700 0.0700 0.0650 0.0650 67,000 -0.01(-7.14%)
Oct 20, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 19, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 18, 2010 0.0650 0.0700 0.0650 0.0700 698,170 +0.01(+7.69%)
Oct 15, 2010 0.0650 0.0700 0.0650 0.0650 259,250 -0.01(-7.14%)
Oct 14, 2010 0.0650 0.0700 0.0650 0.0700 27,000 +0.00(+0.00%)
Oct 13, 2010 0.0700 0.0800 0.0700 0.0700 1,404,000 +0.00(+0.00%)
Oct 12, 2010 0.0700 0.0700 0.0700 0.0700 74,000 -0.00(-6.67%)
Oct 08, 2010 0.0750 0.0750 0.0750 0.0750 105,030 -0.01(-6.25%)
Oct 07, 2010 0.0900 0.0900 0.0800 0.0800 175,250 -0.02(-23.81%)
Oct 06, 2010 0.1000 0.1050 0.1000 0.1050 51,700 +0.01(+10.53%)
Oct 05, 2010 0.0900 0.1000 0.0900 0.0950 132,000 +0.01(+11.76%)
Oct 04, 2010 0.0850 0.0900 0.0850 0.0850 64,000 -0.00(-5.56%)
Oct 01, 2010 0.0850 0.0900 0.0850 0.0900 76,000 +0.00(+0.00%)
Sep 30, 2010 0.0850 0.0950 0.0850 0.0900 117,600 -0.01(-5.26%)
Sep 29, 2010 0.0800 0.0950 0.0800 0.0950 75,000 +0.01(+18.75%)
Sep 28, 2010 0.0800 0.0800 0.0800 0.0800 100,000 +0.01(+6.67%)
Sep 27, 2010 0.0800 0.0800 0.0750 0.0750 26,590 -0.01(-6.25%)
Sep 24, 2010 0.0750 0.0800 0.0750 0.0800 246,030 +0.01(+23.08%)
Sep 23, 2010 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-13.33%)
Sep 22, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 21, 2010 0.0750 0.0750 0.0750 0.0750 8,500 +0.00(+7.14%)
Sep 20, 2010 0.0700 0.0700 0.0700 0.0700 41,000 +0.01(+7.69%)
Sep 17, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 15, 2010 0.0700 0.0700 0.0650 0.0650 155,000 -0.01(-7.14%)
Sep 14, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 13, 2010 0.0750 0.0750 0.0700 0.0700 61,000 +0.01(+7.69%)
Sep 10, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 09, 2010 0.0650 0.0650 0.0650 0.0650 17,500 +0.01(+8.33%)
Sep 08, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 07, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2010 0.0650 0.0750 0.0600 0.0600 57,000 -0.01(-14.29%)
Sep 02, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.