Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0600 0.0600 0.0550 0.0550 33,000 -0.00(-8.33%)
Nov 27, 2009 0.0600 0.0600 0.0600 0.0600 23,750 +0.00(+0.00%)
Nov 26, 2009 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Nov 25, 2009 0.0650 0.0700 0.0600 0.0700 320,000 +0.00(+0.00%)
Nov 24, 2009 0.0800 0.0800 0.0700 0.0700 39,000 +0.00(+0.00%)
Nov 23, 2009 0.0950 0.0950 0.0700 0.0700 182,000 -0.02(-22.22%)
Nov 20, 2009 0.0800 0.0900 0.0800 0.0900 167,000 +0.00(+5.88%)
Nov 19, 2009 0.0800 0.0850 0.0800 0.0850 180,800 +0.00(+0.00%)
Nov 18, 2009 0.0600 0.0850 0.0550 0.0850 938,785 +0.03(+41.67%)
Nov 17, 2009 0.0600 0.0700 0.0600 0.0600 306,786 +0.00(+0.00%)
Nov 16, 2009 0.0600 0.0600 0.0550 0.0600 680,500 +0.00(+0.00%)
Nov 13, 2009 0.0600 0.0600 0.0600 0.0600 319,000 +0.00(+0.00%)
Nov 12, 2009 0.0600 0.0600 0.0600 0.0600 441,000 +0.00(+0.00%)
Nov 11, 2009 0.0500 0.0700 0.0500 0.0600 313,000 +0.01(+20.00%)
Nov 10, 2009 0.0450 0.0500 0.0400 0.0500 105,000 +0.01(+11.11%)
Nov 09, 2009 0.0450 0.0450 0.0400 0.0450 54,570 +0.00(+0.00%)
Nov 06, 2009 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+12.50%)
Nov 05, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 04, 2009 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Nov 03, 2009 0.0450 0.0450 0.0400 0.0450 33,425 +0.01(+28.57%)
Nov 02, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 30, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 29, 2009 0.0400 0.0400 0.0350 0.0350 230,000 -0.00(-12.50%)
Oct 28, 2009 0.0450 0.0500 0.0400 0.0400 140,000 -0.00(-11.11%)
Oct 27, 2009 0.0450 0.0450 0.0450 0.0450 1,562 -0.01(-10.00%)
Oct 26, 2009 0.0450 0.0500 0.0450 0.0500 202,500 +0.01(+11.11%)
Oct 23, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 22, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 21, 2009 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Oct 20, 2009 0.0450 0.0450 0.0400 0.0400 120,000 -0.00(-11.11%)
Oct 19, 2009 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+12.50%)
Oct 16, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 14, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 13, 2009 0.0450 0.0450 0.0400 0.0400 36,666 -0.01(-20.00%)
Oct 09, 2009 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 08, 2009 0.0400 0.0500 0.0400 0.0500 21,000 +0.00(+0.00%)
Oct 07, 2009 0.0400 0.0500 0.0400 0.0500 21,000 +0.00(+0.00%)
Oct 06, 2009 0.0400 0.0500 0.0400 0.0500 21,000 +0.01(+11.11%)
Oct 05, 2009 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 02, 2009 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 01, 2009 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 30, 2009 0.0500 0.0500 0.0450 0.0450 100,000 +0.00(+0.00%)
Sep 29, 2009 0.0500 0.0500 0.0450 0.0450 152,377 +0.00(+12.50%)
Sep 28, 2009 0.0450 0.0450 0.0400 0.0400 305,000 -0.00(-11.11%)
Sep 25, 2009 0.0500 0.0500 0.0450 0.0450 137,000 -0.01(-10.00%)
Sep 24, 2009 0.0500 0.0500 0.0500 0.0500 12,500 -0.00(-9.09%)
Sep 23, 2009 0.0550 0.0550 0.0550 0.0550 250,000 +0.00(+10.00%)
Sep 22, 2009 0.0500 0.0550 0.0500 0.0500 93,500 -0.00(-9.09%)
Sep 21, 2009 0.0500 0.0550 0.0500 0.0550 235,000 +0.00(+0.00%)
Sep 18, 2009 0.0500 0.0550 0.0500 0.0550 473,000 +0.00(+10.00%)
Sep 17, 2009 0.0500 0.0500 0.0500 0.0500 447,000 +0.01(+11.11%)
Sep 16, 2009 0.0400 0.0500 0.0400 0.0450 555,867 +0.00(+12.50%)
Sep 15, 2009 0.0400 0.0400 0.0400 0.0400 195,000 +0.00(+0.00%)
Sep 14, 2009 0.0400 0.0400 0.0400 0.0400 387,500 +0.00(+14.29%)
Sep 11, 2009 0.0350 0.0350 0.0300 0.0350 290,000 +0.00(+0.00%)
Sep 10, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 09, 2009 0.0400 0.0400 0.0350 0.0350 56,600 +0.00(+0.00%)
Sep 08, 2009 0.0350 0.0350 0.0350 0.0350 380,000 +0.00(+0.00%)
Sep 04, 2009 0.0350 0.0350 0.0350 0.0350 180,000 +0.00(+0.00%)
Sep 03, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 02, 2009 0.0350 0.0350 0.0350 0.0350 250,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.