Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Nov 27, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 26, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 25, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2008 0.0550 0.0550 0.0500 0.0500 21,000 -0.01(-16.67%)
Nov 21, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 19, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 18, 2008 0.0600 0.0600 0.0600 0.0600 97,000 +0.00(+0.00%)
Nov 17, 2008 0.0650 0.0650 0.0600 0.0600 100,000 -0.01(-7.69%)
Nov 14, 2008 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Nov 13, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Nov 12, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Nov 11, 2008 0.0750 0.0750 0.0650 0.0650 60,000 -0.02(-23.53%)
Nov 10, 2008 0.0850 0.0850 0 +0.00(+0.00%)
Nov 07, 2008 0.0850 0.0850 0 +0.00(+0.00%)
Nov 06, 2008 0.0800 0.0850 0 +0.00(+0.00%)
Nov 05, 2008 0.0800 0.0850 0.0800 0.0850 41,000 +0.01(+6.25%)
Nov 04, 2008 0.0800 0.0800 0.0800 0.0800 21,000 +0.01(+14.29%)
Nov 03, 2008 0.0600 0.0700 0.0600 0.0700 578,000 +0.00(+0.00%)
Oct 31, 2008 0.0550 0.0700 0.0550 0.0700 128,000 +0.02(+40.00%)
Oct 30, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2008 0.0500 0.0500 0.0500 0.0500 10,027 +0.00(+0.00%)
Oct 28, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 27, 2008 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-23.08%)
Oct 24, 2008 0.0500 0.0650 0.0500 0.0650 61,000 +0.01(+30.00%)
Oct 23, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 22, 2008 0.0500 0.0600 0.0500 0.0500 79,000 -0.00(-9.09%)
Oct 21, 2008 0.0550 0.0550 0.0550 0.0550 85,000 -0.00(-8.33%)
Oct 20, 2008 0.0600 0.0600 250 +0.00(+0.00%)
Oct 17, 2008 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
Oct 16, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2008 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Oct 14, 2008 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Oct 10, 2008 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-20.00%)
Oct 09, 2008 0.0600 0.0750 0.0600 0.0750 78,350 +0.02(+50.00%)
Oct 08, 2008 0.0600 0.0600 0.0500 0.0500 130,500 -0.03(-37.50%)
Oct 07, 2008 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-11.11%)
Oct 06, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 03, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 02, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 01, 2008 0.0900 0.0900 0.0900 0.0900 5,500 -0.01(-5.26%)
Sep 30, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Sep 29, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Sep 26, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 25, 2008 0.0950 0.0950 0.0950 0.0950 985 -0.01(-5.00%)
Sep 24, 2008 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Sep 23, 2008 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Sep 22, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Sep 19, 2008 0.1000 0.1000 0.0950 0.0950 150,000 -0.01(-5.00%)
Sep 18, 2008 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Sep 17, 2008 0.0950 0.1000 0.0950 0.1000 50,000 +0.00(+0.00%)
Sep 16, 2008 0.1100 0.1100 0.1000 0.1000 89,000 -0.02(-16.67%)
Sep 15, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Sep 12, 2008 0.1200 0.1300 0.1200 0.1200 76,000 +0.00(+4.35%)
Sep 11, 2008 0.1150 0.1150 0 +0.00(+0.00%)
Sep 10, 2008 0.1250 0.1250 0.1150 0.1150 30,000 -0.00(-4.17%)
Sep 09, 2008 0.1400 0.1400 0.1200 0.1200 14,200 -0.02(-17.24%)
Sep 08, 2008 0.1450 0 +0.00(+0.00%)
Sep 05, 2008 0.1300 0.1450 0.1300 0.1450 13,695 +0.01(+11.54%)
Sep 04, 2008 0.1350 0.1350 0.1300 0.1300 40,100 -0.01(-3.70%)
Sep 03, 2008 0.1500 0.1500 0.1350 0.1350 31,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.