Indicators

Stroud Resources Ltd (TSV: SDR )

0.1400 +0.0050 (+3.70%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.1650	0.1650	0.1650	0.1650	20,000	+0.01(+3.13%)
Nov 29, 2005	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 25, 2005	0.1650	0.1650	0.1600	0.1600	4,500	+0.00(+0.00%)
Nov 23, 2005	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
Nov 22, 2005	0.1600	0.1600	0.1600	0.1600	65,000	+0.00(+0.00%)
Nov 21, 2005	0.1600	0.1600	0.1500	0.1600	66,500	+0.00(+0.00%)
Nov 18, 2005	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 17, 2005	0.1600	0.1600	0.1550	0.1600	98,500	-0.01(-5.88%)
Nov 16, 2005	0.1700	0.1700	0.1700	0.1700	52,500	+0.01(+3.03%)
Nov 15, 2005	0.1650	0.1650	0.1650	0.1650	19,000	-0.01(-8.33%)
Nov 14, 2005	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 11, 2005	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 10, 2005	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 09, 2005	0.1700	0.1800	0.1700	0.1800	17,500	+0.01(+5.88%)
Nov 08, 2005	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Nov 07, 2005	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Nov 04, 2005	0.1600	0.1700	0.1600	0.1700	50,600	+0.00(+0.00%)
Nov 03, 2005	0.1950	0.1950	0.1700	0.1700	97,000	-0.02(-12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.