Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (OP: SXNTF )

0.1000 UNCHANGED
Last Price Updated: 3:25 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0886 0 +0.01(+11.45%)
Nov 28, 2022 0.0930 0.0930 0.0795 0.0795 3,085 -0.00(-1.61%)
Nov 22, 2022 0.0808 0 -0.03(-29.43%)
Nov 17, 2022 0.1145 0 +0.01(+8.22%)
Nov 15, 2022 0.1058 0 -0.02(-15.02%)
Nov 14, 2022 0.1245 0.1245 0.1245 0.1245 500 +0.11(+558.73%)
Oct 17, 2022 0.0189 0 +0.00(+4.42%)
Oct 14, 2022 0.0186 0.0187 0.0180 0.0181 337,000 +0.00(+0.56%)
Oct 13, 2022 0.0186 0.0200 0.0180 0.0180 310,700 -0.01(-31.56%)
Oct 11, 2022 0.0263 0 +0.00(+20.09%)
Oct 10, 2022 0.0200 0.0219 0.0200 0.0219 90,400 +0.00(+3.79%)
Oct 07, 2022 0.0179 0.0211 0.0179 0.0211 92,000 -0.00(-7.05%)
Oct 06, 2022 0.0227 0.0227 0.0227 0.0227 43,000 +0.00(+6.07%)
Oct 04, 2022 0.0214 0 +0.00(+19.55%)
Oct 03, 2022 0.0249 0.0249 0.0179 0.0179 294,420 -0.01(-28.11%)
Sep 30, 2022 0.0249 0.0249 0.0249 0.0249 5,000 +0.01(+26.40%)
Sep 29, 2022 0.0250 0.0250 0.0197 0.0197 192,000 -0.00(-1.50%)
Sep 28, 2022 0.0200 0.0200 0.0200 0.0200 327,000 -0.00(-11.11%)
Sep 27, 2022 0.0200 0.0225 0.0200 0.0225 5,300 +0.00(+5.14%)
Sep 26, 2022 0.0252 0.0252 0.0214 0.0214 159,000 -0.01(-27.70%)
Sep 23, 2022 0.0296 0.0296 0.0296 0.0296 5,000 -0.00(-1.99%)
Sep 22, 2022 0.0300 0.0302 0.0254 0.0302 95,700 -0.00(-4.13%)
Sep 21, 2022 0.0315 0.0315 0.0315 0.0315 12,000 -0.00(-9.74%)
Sep 20, 2022 0.0349 0.0349 0.0349 0.0349 67,000 +0.00(+7.72%)
Sep 19, 2022 0.0324 0.0360 0.0324 0.0324 3,300 +0.00(+0.00%)
Sep 14, 2022 0.0324 0 -0.00(-7.43%)
Sep 13, 2022 0.0370 0.0370 0.0350 0.0350 79,000 -0.00(-4.37%)
Sep 12, 2022 0.0366 0.0366 0.0366 0.0366 20,000 +0.00(+6.71%)
Sep 07, 2022 0.0343 0 +0.00(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.