Indicators

Sixty North Gold Mining Inc (CSE: SXTY )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024	0.1450			0.1450	0	+0.01(+7.41%)
Sep 24, 2024	0.1450	0.1450	0.1350	0.1350	2,050	-0.01(-6.90%)
Sep 23, 2024	0.1400	0.1450	0.1400	0.1450	5,500	-0.01(-3.33%)
Sep 20, 2024	0.1500	0.1500	0.1500	0.1500	500	-0.02(-9.09%)
Sep 19, 2024	0.1600	0.1650	0.1250	0.1650	7,500	+0.02(+10.00%)
Sep 17, 2024	0.1500			0.1500	0	+0.00(+0.00%)
Sep 12, 2024				0.1500	0	-0.02(-11.76%)
Sep 10, 2024	0.1700			0.1700	0	+0.04(+30.77%)
Sep 09, 2024	0.1100	0.1300	0.1100	0.1300	31,984	+0.04(+36.84%)
Sep 06, 2024	0.1300	0.1300	0.0800	0.0950	102,000	-0.05(-32.14%)
Sep 05, 2024	0.1400	0.1400	0.1400	0.1400	1,510	+0.00(+0.00%)
Sep 04, 2024	0.1500	0.1500	0.1400	0.1400	86,000	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.