Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sands Resources Corp (CSE: SAND )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Sep 20, 2024 0.0400 0 -0.01(-20.00%)
Sep 19, 2024 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Sep 12, 2024 0.0500 0 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Sep 09, 2024 0.0500 0.0500 0.0500 0.0500 166,000 +0.00(+0.00%)
Sep 06, 2024 0.0550 0.0550 0.0500 0.0500 88,020 -0.01(-16.67%)
Sep 05, 2024 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Sep 04, 2024 0.0600 0.0600 0.0600 0.0600 16,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.