Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (CSE: WUC )

1.910 +0.070 (+3.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.170 2.170 1.950 2.030 137,656 -0.18(-8.14%)
Nov 29, 2021 2.090 2.360 2.070 2.210 108,945 +0.22(+11.06%)
Nov 26, 2021 2.100 2.180 1.870 1.990 225,390 -0.15(-7.01%)
Nov 25, 2021 2.140 2.250 2.080 2.140 40,616 -0.01(-0.47%)
Nov 24, 2021 2.160 2.180 2.100 2.150 89,162 +0.03(+1.42%)
Nov 23, 2021 2.150 2.290 2.120 2.120 216,972 -0.28(-11.67%)
Nov 22, 2021 2.500 2.500 2.030 2.400 308,856 -0.17(-6.61%)
Nov 19, 2021 2.690 2.700 2.510 2.570 81,535 -0.13(-4.81%)
Nov 18, 2021 2.790 2.700 2.620 2.700 204,788 -0.09(-3.23%)
Nov 17, 2021 2.800 2.830 2.710 2.790 71,115 +0.01(+0.36%)
Nov 16, 2021 2.890 2.890 2.520 2.780 289,704 +0.08(+2.96%)
Nov 15, 2021 2.960 2.960 2.650 2.700 214,430 -0.27(-9.09%)
Nov 12, 2021 3.320 3.320 2.960 2.970 149,022 -0.23(-7.19%)
Nov 11, 2021 3.260 3.350 3.090 3.200 61,836 +0.14(+4.58%)
Nov 10, 2021 3.390 3.060 125,554 -0.25(-7.55%)
Nov 09, 2021 3.210 3.370 3.170 3.310 102,721 +0.13(+4.09%)
Nov 08, 2021 3.220 3.300 3.180 3.180 174,219 +0.04(+1.27%)
Nov 05, 2021 3.220 3.270 3.070 3.140 75,311 -0.15(-4.56%)
Nov 04, 2021 3.350 3.480 3.250 3.290 109,514 -0.16(-4.64%)
Nov 03, 2021 3.200 3.500 3.200 3.450 107,689 +0.20(+6.15%)
Nov 02, 2021 3.060 3.250 3.050 3.250 43,155 +0.22(+7.26%)
Nov 01, 2021 3.150 3.270 3.030 3.030 67,840 -0.21(-6.48%)
Oct 29, 2021 3.210 3.340 3.080 3.240 45,422 -0.03(-0.92%)
Oct 28, 2021 3.200 3.380 3.200 3.270 15,095 +0.02(+0.62%)
Oct 27, 2021 3.500 3.530 3.250 3.250 31,946 -0.21(-6.07%)
Oct 26, 2021 3.370 3.510 3.460 36,384 +0.00(+0.00%)
Oct 25, 2021 3.440 3.600 3.400 3.460 107,539 +0.05(+1.47%)
Oct 22, 2021 3.340 3.500 3.320 3.410 33,448 +0.08(+2.40%)
Oct 21, 2021 3.740 3.750 3.330 3.330 109,703 -0.37(-10.00%)
Oct 20, 2021 3.690 3.710 3.550 3.700 111,608 +0.04(+1.09%)
Oct 19, 2021 3.630 3.660 3.470 3.660 80,684 +0.11(+3.10%)
Oct 18, 2021 3.420 3.690 3.420 3.550 94,996 +0.15(+4.41%)
Oct 15, 2021 3.380 3.540 3.270 3.400 49,422 -0.02(-0.58%)
Oct 14, 2021 3.560 3.560 3.330 3.420 63,568 -0.03(-0.87%)
Oct 13, 2021 3.300 3.690 3.300 3.450 158,111 +0.20(+6.15%)
Oct 12, 2021 2.920 3.310 2.870 3.250 106,919 +0.44(+15.66%)
Oct 08, 2021 2.810 2.810 2.810 0 -0.19(-6.33%)
Oct 07, 2021 2.860 3.100 2.860 3.000 36,779 +0.20(+7.14%)
Oct 06, 2021 3.240 3.250 2.780 2.800 92,028 -0.36(-11.39%)
Oct 05, 2021 3.200 3.310 3.120 3.160 62,981 -0.04(-1.25%)
Oct 04, 2021 3.000 3.420 3.000 3.200 80,961 +0.14(+4.58%)
Oct 01, 2021 3.040 3.080 2.760 3.060 62,925 +0.38(+14.18%)
Sep 30, 2021 3.250 3.250 2.610 2.680 122,722 -0.44(-14.10%)
Sep 29, 2021 2.910 3.300 2.900 3.120 65,673 +0.35(+12.64%)
Sep 28, 2021 3.250 3.450 2.770 2.770 147,825 -0.54(-16.31%)
Sep 27, 2021 3.190 3.550 3.170 3.310 90,087 +0.12(+3.76%)
Sep 24, 2021 3.340 3.490 3.180 3.190 133,043 -0.19(-5.62%)
Sep 23, 2021 3.120 3.500 3.110 3.380 66,025 +0.33(+10.82%)
Sep 22, 2021 3.130 3.330 2.875 3.050 65,640 +0.02(+0.66%)
Sep 21, 2021 3.080 3.400 2.960 3.030 234,395 +0.21(+7.45%)
Sep 20, 2021 3.350 3.350 2.760 2.820 171,578 -0.68(-19.43%)
Sep 17, 2021 3.950 3.950 3.300 3.500 86,350 -0.41(-10.49%)
Sep 16, 2021 4.040 4.090 3.700 3.910 42,091 -0.06(-1.51%)
Sep 15, 2021 3.820 4.180 3.690 3.970 86,310 +0.15(+3.93%)
Sep 14, 2021 3.810 3.950 3.430 3.820 118,552 +0.03(+0.79%)
Sep 13, 2021 3.850 4.115 3.690 3.790 268,605 +0.19(+5.28%)
Sep 10, 2021 3.380 3.790 3.320 3.600 115,784 +0.23(+6.82%)
Sep 09, 2021 3.450 3.470 3.370 3.370 35,147 -0.11(-3.16%)
Sep 08, 2021 3.480 3.530 3.330 3.480 94,435 +0.07(+2.05%)
Sep 07, 2021 3.870 3.900 3.380 3.410 240,224 -0.37(-9.79%)
Sep 03, 2021 3.780 3.780 3.780 0 +0.32(+9.25%)
Sep 02, 2021 2.990 3.460 2.990 3.460 145,317 +0.47(+15.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.