Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (CSE: WUC )

1.840 -0.060 (-3.16%)
Official Closing Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.6400 0.6400 0.6000 0.6300 119,144 -0.01(-1.56%)
Nov 27, 2020 0.6400 0.6400 0.6300 0.6400 34,200 +0.01(+1.59%)
Nov 26, 2020 0.6100 0.6300 0.6100 0.6300 35,361 +0.03(+5.00%)
Nov 25, 2020 0.6900 0.7200 0.5300 0.6000 298,125 -0.09(-13.04%)
Nov 24, 2020 0.6600 0.7000 0.6600 0.6900 12,500 +0.05(+7.81%)
Nov 23, 2020 0.6300 0.6400 0.6300 0.6400 11,500 +0.00(+0.00%)
Nov 19, 2020 0.6400 0.6400 0.6400 0.6400 0 -0.05(-7.25%)
Nov 18, 2020 0.6600 0.6900 0.6600 0.6900 2,000 +0.06(+9.52%)
Nov 17, 2020 0.6300 0.6300 0.6300 0.6300 1,925 -0.01(-1.56%)
Nov 16, 2020 0.6400 0.6400 0.6400 200 +0.00(+0.00%)
Nov 13, 2020 0.7000 0.7000 0.6400 0.6400 24,600 -0.04(-5.88%)
Nov 12, 2020 0.6900 0.6900 0.6800 0.6800 22,175 +0.01(+1.49%)
Nov 11, 2020 0.7700 0.7700 0.6700 0.6700 33,450 +0.02(+3.08%)
Nov 10, 2020 0.7100 0.7100 0.6500 0.6500 7,202 +0.05(+8.33%)
Nov 09, 2020 0.6000 0.6000 0.6000 0.6000 14,500 +0.00(+0.00%)
Nov 06, 2020 0.6000 0.6000 0.5800 0.6000 34,800 -0.02(-3.23%)
Nov 05, 2020 0.5700 0.6200 0.5700 0.6200 20,910 +0.01(+1.64%)
Nov 04, 2020 0.6100 0.6100 0.6100 0.6100 5,631 +0.00(+0.00%)
Nov 03, 2020 0.6000 0.6100 0.5900 0.6100 3,795 +0.01(+1.67%)
Nov 02, 2020 0.5700 0.6000 0.5600 0.6000 19,580 +0.01(+1.69%)
Oct 30, 2020 0.5900 0.6000 0.5900 0.5900 9,677 +0.00(+0.00%)
Oct 29, 2020 0.6100 0.6100 0.5900 0.5900 24,863 +0.03(+5.36%)
Oct 28, 2020 0.6500 0.6500 0.5300 0.5600 57,579 -0.11(-16.42%)
Oct 27, 2020 0.6700 0.6700 0.6700 0.6700 6,795 +0.00(+0.00%)
Oct 26, 2020 0.6700 0.6700 0.6700 0.6700 7,312 -0.02(-2.90%)
Oct 22, 2020 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Oct 21, 2020 0.6700 0.6900 0.6700 0.6900 5,924 +0.02(+2.99%)
Oct 19, 2020 0.6700 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Oct 16, 2020 0.7200 0.7200 0.6900 0.6900 49,251 -0.03(-4.17%)
Oct 15, 2020 0.7600 0.7600 0.7200 0.7200 10,900 -0.05(-6.49%)
Oct 13, 2020 0.7700 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Oct 09, 2020 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Oct 08, 2020 0.7200 0.7400 0.7200 0.7400 3,781 +0.03(+4.23%)
Oct 07, 2020 0.7200 0.7200 0.7100 0.7100 5,750 -0.01(-1.39%)
Oct 06, 2020 0.7200 0.7200 0.7200 0.7200 7,400 +0.02(+2.86%)
Oct 05, 2020 0.7600 0.7600 0.7000 0.7000 45,840 -0.07(-9.09%)
Oct 02, 2020 0.7500 0.7700 0.7500 0.7700 8,036 -0.03(-3.75%)
Oct 01, 2020 0.8000 0.8000 0.8000 0.8000 1,500 +0.03(+3.90%)
Sep 30, 2020 0.7900 0.7900 0.7700 0.7700 3,535 -0.03(-3.75%)
Sep 29, 2020 0.8000 0.8000 0.8000 0.8000 1,500 +0.03(+3.90%)
Sep 28, 2020 0.7800 0.8000 0.7600 0.7700 18,375 -0.01(-1.28%)
Sep 25, 2020 0.7600 0.7800 0.7400 0.7800 19,895 +0.04(+5.41%)
Sep 24, 2020 0.7900 0.7900 0.6600 0.7400 25,914 -0.05(-6.33%)
Sep 23, 2020 0.8300 0.8300 0.7500 0.7900 12,190 -0.06(-7.06%)
Sep 22, 2020 0.8500 0.8500 0.8000 0.8500 18,509 +0.02(+2.41%)
Sep 21, 2020 0.8600 0.9100 0.7900 0.8300 82,638 -0.12(-12.63%)
Sep 18, 2020 0.8500 0.9500 0.8500 0.9500 59,600 +0.10(+11.76%)
Sep 17, 2020 0.9100 0.9300 0.8500 0.8500 62,940 -0.04(-4.49%)
Sep 16, 2020 0.8400 0.9900 0.8300 0.8900 112,969 +0.09(+11.25%)
Sep 15, 2020 0.8300 0.8500 0.8000 0.8000 8,525 -0.03(-3.61%)
Sep 14, 2020 0.8000 0.8300 0.8000 0.8300 17,300 +0.05(+6.41%)
Sep 11, 2020 0.7800 0.7800 0.7600 0.7800 4,250 -0.01(-1.27%)
Sep 10, 2020 0.7800 0.8200 0.7600 0.7900 21,869 +0.01(+1.28%)
Sep 09, 2020 0.7700 0.7800 0.7600 0.7800 13,669 +0.06(+8.33%)
Sep 08, 2020 0.7500 0.7500 0.7200 0.7200 13,947 -0.03(-4.00%)
Sep 04, 2020 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Sep 03, 2020 0.7800 0.7800 0.7600 0.7600 33,900 -0.01(-1.30%)
Sep 02, 2020 0.7700 0.7700 0.7400 0.7700 30,330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.