Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (CSE: WUC )

1.840 -0.060 (-3.16%)
Official Closing Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.730 1.940 1.730 1.730 29,600 -0.22(-11.28%)
Nov 29, 2018 1.950 2.070 1.580 1.950 209,262 -0.10(-4.88%)
Nov 28, 2018 2.010 2.310 1.990 2.050 136,860 -0.01(-0.49%)
Nov 27, 2018 2.140 2.250 2.050 2.060 68,130 -0.19(-8.44%)
Nov 26, 2018 2.570 2.570 2.230 2.250 87,778 -0.34(-13.13%)
Nov 23, 2018 2.590 2.640 2.560 2.590 8,600 -0.06(-2.26%)
Nov 22, 2018 2.610 2.650 2.600 2.650 5,900 -0.04(-1.49%)
Nov 21, 2018 2.640 2.790 2.600 2.690 22,555 +0.07(+2.67%)
Nov 20, 2018 2.620 2.820 2.210 2.620 57,833 -0.04(-1.50%)
Nov 19, 2018 2.620 2.900 2.610 2.660 24,625 +0.04(+1.53%)
Nov 16, 2018 2.620 2.840 2.620 2.620 21,700 -0.18(-6.43%)
Nov 15, 2018 2.770 2.910 2.770 2.800 21,342 +0.05(+1.82%)
Nov 14, 2018 2.800 2.800 2.550 2.750 75,555 -0.05(-1.79%)
Nov 13, 2018 2.860 2.890 2.690 2.800 44,012 -0.09(-3.11%)
Nov 12, 2018 2.850 3.040 2.850 2.890 21,754 -0.12(-3.99%)
Nov 09, 2018 3.010 3.070 2.790 3.010 28,900 +0.01(+0.33%)
Nov 08, 2018 3.100 3.140 2.720 3.000 93,332 -0.07(-2.28%)
Nov 07, 2018 3.000 3.220 3.000 3.070 45,798 +0.08(+2.68%)
Nov 06, 2018 2.800 3.050 2.800 2.990 75,658 +0.10(+3.46%)
Nov 05, 2018 2.870 2.900 2.670 2.890 57,732 +0.09(+3.21%)
Nov 02, 2018 2.800 2.900 2.650 2.800 18,100 -0.10(-3.45%)
Nov 01, 2018 2.840 2.940 2.770 2.900 27,405 +0.00(+0.00%)
Oct 31, 2018 2.450 2.950 2.450 2.900 102,035 +0.53(+22.36%)
Oct 30, 2018 2.230 2.390 2.210 2.370 34,310 +0.00(+0.00%)
Oct 29, 2018 2.480 2.520 2.350 2.370 33,250 -0.09(-3.66%)
Oct 26, 2018 2.460 2.660 2.420 2.460 26,300 -0.12(-4.65%)
Oct 25, 2018 2.710 2.710 2.530 2.580 34,883 +0.03(+1.18%)
Oct 24, 2018 2.580 2.580 2.410 2.550 25,416 -0.07(-2.67%)
Oct 23, 2018 2.530 2.650 2.450 2.620 35,460 +0.00(+0.00%)
Oct 22, 2018 2.460 2.640 2.460 2.620 40,913 +0.17(+6.94%)
Oct 19, 2018 2.450 2.750 2.300 2.450 59,500 +0.31(+14.49%)
Oct 18, 2018 2.440 2.440 2.080 2.140 67,477 -0.30(-12.30%)
Oct 17, 2018 2.560 2.620 2.400 2.440 87,242 -0.16(-6.15%)
Oct 16, 2018 2.770 2.770 2.600 2.600 26,860 -0.12(-4.41%)
Oct 15, 2018 2.800 2.850 2.650 2.720 52,350 +0.10(+3.82%)
Oct 12, 2018 2.620 2.900 2.620 2.620 40,000 -0.08(-2.96%)
Oct 11, 2018 2.870 2.960 2.300 2.700 206,398 -0.30(-10.00%)
Oct 10, 2018 3.230 3.280 3.000 3.000 62,779 -0.20(-6.25%)
Oct 09, 2018 3.010 3.250 3.010 3.200 49,306 -0.07(-2.14%)
Oct 05, 2018 3.270 3.270 3.270 0 +0.22(+7.21%)
Oct 04, 2018 2.760 3.050 2.760 3.050 16,943 +0.35(+12.96%)
Oct 03, 2018 2.850 2.920 2.530 2.700 129,605 -0.20(-6.90%)
Oct 02, 2018 2.820 3.150 2.680 2.900 118,664 -0.05(-1.69%)
Oct 01, 2018 2.510 2.950 2.490 2.950 71,427 +0.46(+18.47%)
Sep 28, 2018 2.490 2.590 2.420 2.490 104,100 -0.14(-5.32%)
Sep 27, 2018 2.500 2.770 2.490 2.630 117,529 +0.12(+4.78%)
Sep 26, 2018 2.320 2.550 2.320 2.510 67,080 +0.23(+10.09%)
Sep 25, 2018 2.200 2.300 2.150 2.280 49,348 +0.14(+6.54%)
Sep 24, 2018 1.840 2.440 1.840 2.140 45,100 +0.19(+9.74%)
Sep 21, 2018 1.950 2.070 1.850 1.950 25,200 -0.16(-7.58%)
Sep 20, 2018 2.180 2.180 2.000 2.110 33,770 -0.07(-3.21%)
Sep 19, 2018 1.800 2.250 1.800 2.180 33,229 +0.31(+16.58%)
Sep 18, 2018 1.800 1.900 1.700 1.870 49,570 +0.07(+3.89%)
Sep 17, 2018 1.780 1.820 1.780 1.800 27,098 -0.01(-0.55%)
Sep 14, 2018 1.810 1.810 1.690 1.810 56,600 +0.11(+6.47%)
Sep 13, 2018 1.630 1.700 1.630 1.700 6,790 +0.08(+4.94%)
Sep 12, 2018 1.650 1.700 1.580 1.620 27,100 -0.05(-2.99%)
Sep 11, 2018 1.670 1.690 1.660 1.670 16,261 +0.00(+0.00%)
Sep 10, 2018 1.670 1.700 1.620 1.670 21,199 -0.04(-2.34%)
Sep 07, 2018 1.710 1.740 1.570 1.710 54,500 +0.20(+13.25%)
Sep 06, 2018 1.630 1.690 1.490 1.510 24,439 -0.17(-10.12%)
Sep 05, 2018 1.730 1.740 1.540 1.680 52,463 -0.06(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.