Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plato Gold Corp Ord (TSV: PGC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 26, 2021 0.0300 0.0350 0.0300 0.0350 104,000 +0.00(+0.00%)
Nov 25, 2021 0.0350 0.0350 0.0350 0.0350 240,000 +0.01(+16.67%)
Nov 24, 2021 0.0300 0.0300 0.0300 0.0300 1,001 -0.01(-14.29%)
Nov 17, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 16, 2021 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 15, 2021 0.0300 0.0300 0.0250 0.0300 93,445 +0.00(+0.00%)
Nov 12, 2021 0.0300 0.0300 0.0300 0.0300 328,800 +0.00(+0.00%)
Nov 11, 2021 0.0300 0.0300 0.0300 0.0300 200,000 -0.01(-14.29%)
Nov 05, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 04, 2021 0.0350 0.0350 0.0300 0.0300 218,000 -0.01(-14.29%)
Nov 03, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 28, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 25, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 22, 2021 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Oct 19, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 18, 2021 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Oct 15, 2021 0.0350 0.0350 0.0300 0.0350 262,000 +0.00(+0.00%)
Oct 13, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 12, 2021 0.0350 0.0400 0.0350 0.0350 208,000 +0.00(+0.00%)
Oct 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 07, 2021 0.0300 0.0350 0.0300 0.0350 65,000 +0.01(+16.67%)
Oct 06, 2021 0.0300 0.0300 0.0300 0.0300 56,000 -0.01(-14.29%)
Oct 04, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 01, 2021 0.0350 0.0350 0.0300 0.0300 140,000 -0.01(-14.29%)
Sep 29, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 28, 2021 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Sep 22, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 21, 2021 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Sep 17, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 16, 2021 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Sep 14, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2021 0.0300 0.0300 0.0300 0.0300 154,000 +0.00(+0.00%)
Sep 10, 2021 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+20.00%)
Sep 09, 2021 0.0300 0.0300 0.0250 0.0250 25,000 -0.00(-16.67%)
Sep 03, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.